| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | CNY | 12.51 | 13.44 | 12.355 | 13.165 | 13.165 | +0.775 (+6.26%) | 16,396,582 |
| 8 Jul 2010 | CNY | 12.715 | 12.765 | 12.375 | 12.39 | 12.39 | -0.205 (-1.63%) | 4,946,398 |
| 7 Jul 2010 | CNY | 12.505 | 12.635 | 12.395 | 12.595 | 12.595 | +0.055 (+0.44%) | 8,985,282 |
| 6 Jul 2010 | CNY | 12.035 | 12.55 | 12.035 | 12.54 | 12.54 | +0.345 (+2.83%) | 9,166,138 |
| 5 Jul 2010 | CNY | 12.24 | 12.295 | 11.95 | 12.195 | 12.195 | -0.25 (-2.01%) | 6,398,514 |
| 2 Jul 2010 | CNY | 12.505 | 12.585 | 11.98 | 12.445 | 12.445 | -0.105 (-0.84%) | 9,251,930 |
| 1 Jul 2010 | CNY | 12.75 | 12.875 | 12.535 | 12.55 | 12.55 | -0.235 (-1.84%) | 3,525,178 |
| 30 Jun 2010 | CNY | 13.17 | 13.19 | 12.75 | 12.785 | 12.785 | -0.445 (-3.36%) | 6,486,604 |
| 29 Jun 2010 | CNY | 13.89 | 13.94 | 13.175 | 13.23 | 13.23 | -0.57 (-4.13%) | 8,230,588 |
| 28 Jun 2010 | CNY | 14.125 | 14.2 | 13.745 | 13.8 | 13.8 | -0.27 (-1.92%) | 7,395,718 |
| 25 Jun 2010 | CNY | 14.26 | 14.285 | 14.045 | 14.07 | 14.07 | -0.32 (-2.22%) | 8,307,212 |
| 24 Jun 2010 | CNY | 14.41 | 14.49 | 14.15 | 14.39 | 14.39 | -0.09 (-0.62%) | 8,005,094 |
| 23 Jun 2010 | CNY | 14.815 | 14.815 | 14.29 | 14.48 | 14.48 | -0.48 (-3.21%) | 14,411,134 |
| 22 Jun 2010 | CNY | 14.88 | 15.265 | 14.655 | 14.96 | 14.96 | +0.075 (+0.50%) | 6,137,994 |
| 21 Jun 2010 | CNY | 14.47 | 14.92 | 14.1 | 14.885 | 14.885 | +0.385 (+2.66%) | 6,524,776 |
| 18 Jun 2010 | CNY | 15.055 | 15.19 | 14.45 | 14.5 | 14.5 | -0.695 (-4.57%) | 13,365,584 |
| 17 Jun 2010 | CNY | 15.8 | 15.85 | 15.095 | 15.195 | 15.195 | -0.32 (-2.06%) | 14,528,424 |
| 11 Jun 2010 | CNY | 15.29 | 15.73 | 15.155 | 15.515 | 15.515 | +0.42 (+2.78%) | 14,688,112 |
| 10 Jun 2010 | CNY | 15.235 | 15.24 | 15.075 | 15.095 | 15.095 | -0.265 (-1.73%) | 8,460,912 |
| 9 Jun 2010 | CNY | 15.14 | 15.485 | 14.87 | 15.36 | 15.36 | +0.3 (+1.99%) | 13,745,896 |
| 8 Jun 2010 | CNY | 15.15 | 15.245 | 14.67 | 15.06 | 15.06 | -0.1 (-0.66%) | 8,878,594 |
| 7 Jun 2010 | CNY | 15.4 | 15.56 | 14.925 | 15.16 | 15.16 | -0.555 (-3.53%) | 10,302,534 |
| 4 Jun 2010 | CNY | 15.435 | 15.8 | 15.3 | 15.715 | 15.715 | +0.17 (+1.09%) | 5,878,540 |
| 3 Jun 2010 | CNY | 15.835 | 15.9 | 15.475 | 15.545 | 15.545 | -0.135 (-0.86%) | 8,760,540 |
| 2 Jun 2010 | CNY | 15.395 | 15.725 | 15.255 | 15.68 | 15.68 | +0.195 (+1.26%) | 8,048,762 |
| 1 Jun 2010 | CNY | 15.89 | 15.995 | 14.98 | 15.485 | 15.485 | -0.465 (-2.92%) | 13,051,490 |
| 31 May 2010 | CNY | 15.935 | 16.35 | 15.875 | 15.95 | 15.95 | -0.2 (-1.24%) | 10,371,250 |
| 28 May 2010 | CNY | 16.4 | 16.75 | 16.065 | 16.15 | 16.15 | +0.29 (+1.83%) | 21,235,182 |
| 27 May 2010 | CNY | 15.485 | 15.895 | 15.19 | 15.86 | 15.86 | +0.53 (+3.46%) | 10,886,108 |
| 26 May 2010 | CNY | 15.475 | 15.74 | 15.29 | 15.33 | 15.33 | -0.12 (-0.78%) | 6,630,882 |
