| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 15.9 | 16.25 | 15.405 | 15.45 | 15.45 | -0.655 (-4.07%) | 12,202,058 |
| 24 May 2010 | CNY | 15.525 | 16.275 | 15.5 | 16.105 | 16.105 | +0.76 (+4.95%) | 14,568,732 |
| 21 May 2010 | CNY | 14.405 | 15.55 | 14.355 | 15.345 | 15.345 | +0.37 (+2.47%) | 12,145,418 |
| 20 May 2010 | CNY | 14.59 | 15.315 | 14.55 | 14.975 | 14.975 | +0.21 (+1.42%) | 17,672,072 |
| 19 May 2010 | CNY | 14.25 | 15.145 | 14.03 | 14.765 | 14.765 | +0.27 (+1.86%) | 18,662,908 |
| 18 May 2010 | CNY | 13.94 | 14.55 | 13.9 | 14.495 | 14.495 | +0.565 (+4.06%) | 17,917,348 |
| 17 May 2010 | CNY | 15.035 | 15.125 | 13.925 | 13.93 | 13.93 | -1.54 (-9.95%) | 20,466,768 |
| 14 May 2010 | CNY | 15.46 | 15.575 | 15.275 | 15.47 | 15.47 | -0.185 (-1.18%) | 12,154,626 |
| 13 May 2010 | CNY | 15.09 | 15.71 | 15.09 | 15.655 | 15.655 | +0.66 (+4.40%) | 15,832,184 |
| 12 May 2010 | CNY | 15.075 | 15.35 | 14.75 | 14.995 | 14.995 | -0.195 (-1.28%) | 11,746,030 |
| 11 May 2010 | CNY | 15.645 | 15.8 | 15.13 | 15.19 | 15.19 | -0.09 (-0.59%) | 22,741,542 |
| 10 May 2010 | CNY | 15.02 | 15.315 | 14.5 | 15.28 | 15.28 | +0.23 (+1.53%) | 19,461,562 |
| 7 May 2010 | CNY | 15.35 | 15.575 | 15.045 | 15.05 | 15.05 | -0.825 (-5.20%) | 16,429,488 |
| 6 May 2010 | CNY | 17.24 | 17.245 | 15.85 | 15.875 | 15.875 | -1.57 (-9.00%) | 18,405,458 |
| 5 May 2010 | CNY | 17.3 | 17.585 | 17.01 | 17.445 | 17.445 | -0.19 (-1.08%) | 15,119,936 |
| 4 May 2010 | CNY | 17.1 | 17.85 | 17.005 | 17.635 | 17.635 | +0.09 (+0.51%) | 8,744,922 |
| 30 Apr 2010 | CNY | 17.55 | 17.69 | 16.85 | 17.545 | 17.545 | +0.1 (+0.57%) | 15,081,946 |
| 29 Apr 2010 | CNY | 18.325 | 18.49 | 17.43 | 17.445 | 17.445 | -0.71 (-3.91%) | 20,489,620 |
| 28 Apr 2010 | CNY | 18.39 | 18.94 | 17.75 | 18.155 | 18.155 | -0.9 (-4.72%) | 27,729,162 |
| 27 Apr 2010 | CNY | 19.675 | 19.675 | 18.605 | 19.055 | 19.055 | -0.665 (-3.37%) | 17,970,006 |
| 23 Apr 2010 | CNY | 19.73 | 20.295 | 19.55 | 19.72 | 19.72 | +0.135 (+0.69%) | 17,478,630 |
| 22 Apr 2010 | CNY | 19.685 | 20 | 19.25 | 19.585 | 19.585 | -0.125 (-0.63%) | 14,888,736 |
| 21 Apr 2010 | CNY | 19.175 | 19.745 | 18.955 | 19.71 | 19.71 | +0.68 (+3.57%) | 24,947,586 |
| 20 Apr 2010 | CNY | 19.18 | 19.29 | 18.45 | 19.03 | 19.03 | -0.12 (-0.63%) | 16,623,042 |
| 19 Apr 2010 | CNY | 20.285 | 20.285 | 19.14 | 19.15 | 19.15 | -1.495 (-7.24%) | 16,731,292 |
| 16 Apr 2010 | CNY | 21.095 | 21.095 | 20.51 | 20.645 | 20.645 | -0.48 (-2.27%) | 7,522,016 |
| 15 Apr 2010 | CNY | 20.95 | 21.36 | 20.9 | 21.125 | 21.125 | +0.29 (+1.39%) | 12,254,042 |
| 14 Apr 2010 | CNY | 20.7 | 20.99 | 20.695 | 20.835 | 20.835 | +0.155 (+0.75%) | 9,733,392 |
| 13 Apr 2010 | CNY | 20.31 | 20.895 | 20.1 | 20.68 | 20.68 | +0.22 (+1.08%) | 15,205,552 |
| 12 Apr 2010 | CNY | 20.955 | 21 | 20.16 | 20.46 | 20.46 | -0.31 (-1.49%) | 11,140,614 |
