| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 20.575 | 20.95 | 20.375 | 20.77 | 20.77 | +0.205 (+1.00%) | 11,597,436 |
| 8 Apr 2010 | CNY | 21.005 | 21.245 | 20.515 | 20.565 | 20.565 | -0.66 (-3.11%) | 9,607,002 |
| 7 Apr 2010 | CNY | 21.185 | 21.45 | 20.8 | 21.225 | 21.225 | +0.085 (+0.40%) | 10,828,698 |
| 6 Apr 2010 | CNY | 21.09 | 21.75 | 21.01 | 21.14 | 21.14 | +0.22 (+1.05%) | 17,249,358 |
| 2 Apr 2010 | CNY | 20.37 | 21.25 | 20.37 | 20.92 | 20.92 | +0.675 (+3.33%) | 29,496,250 |
| 1 Apr 2010 | CNY | 20.125 | 20.48 | 20.125 | 20.245 | 20.245 | +0.165 (+0.82%) | 16,735,664 |
| 31 Mar 2010 | CNY | 20.535 | 20.535 | 19.985 | 20.08 | 20.08 | -0.4 (-1.95%) | 11,842,610 |
| 30 Mar 2010 | CNY | 20.36 | 20.675 | 20.05 | 20.48 | 20.48 | -0.04 (-0.19%) | 19,668,172 |
| 29 Mar 2010 | CNY | 19.675 | 20.665 | 19.505 | 20.52 | 20.52 | +1.025 (+5.26%) | 23,826,442 |
| 26 Mar 2010 | CNY | 19.19 | 19.57 | 19.125 | 19.495 | 19.495 | +0.305 (+1.59%) | 3,516,506 |
| 25 Mar 2010 | CNY | 19.455 | 19.455 | 19.135 | 19.19 | 19.19 | -0.365 (-1.87%) | 4,859,056 |
| 24 Mar 2010 | CNY | 19.745 | 19.95 | 19.5 | 19.555 | 19.555 | -0.145 (-0.74%) | 6,360,234 |
| 23 Mar 2010 | CNY | 19.6 | 19.94 | 19.505 | 19.7 | 19.7 | +0.075 (+0.38%) | 10,027,514 |
| 22 Mar 2010 | CNY | 19.705 | 19.8 | 19.45 | 19.625 | 19.625 | -0.005 (-0.03%) | 11,668,272 |
| 19 Mar 2010 | CNY | 19.275 | 19.835 | 19.16 | 19.63 | 19.63 | +0.355 (+1.84%) | 9,456,774 |
| 18 Mar 2010 | CNY | 19.095 | 19.45 | 19 | 19.275 | 19.275 | +0.165 (+0.86%) | 10,248,064 |
| 17 Mar 2010 | CNY | 18.705 | 19.125 | 18.65 | 19.11 | 19.11 | +0.545 (+2.94%) | 9,394,074 |
| 16 Mar 2010 | CNY | 18.65 | 18.69 | 18.33 | 18.565 | 18.565 | -0.065 (-0.35%) | 5,715,306 |
| 15 Mar 2010 | CNY | 19.075 | 19.13 | 18.505 | 18.63 | 18.63 | -0.455 (-2.38%) | 7,905,620 |
| 12 Mar 2010 | CNY | 19.35 | 19.495 | 19.07 | 19.085 | 19.085 | -0.22 (-1.14%) | 4,000,922 |
| 11 Mar 2010 | CNY | 19.475 | 19.62 | 19.19 | 19.305 | 19.305 | -0.14 (-0.72%) | 6,896,072 |
| 10 Mar 2010 | CNY | 19.84 | 19.84 | 19.405 | 19.445 | 19.445 | -0.395 (-1.99%) | 7,338,896 |
| 9 Mar 2010 | CNY | 19.475 | 20.25 | 19.145 | 19.84 | 19.84 | +0.375 (+1.93%) | 12,615,216 |
| 8 Mar 2010 | CNY | 19.52 | 19.65 | 19.355 | 19.465 | 19.465 | +0.155 (+0.80%) | 8,794,834 |
| 5 Mar 2010 | CNY | 19.425 | 19.575 | 19.19 | 19.31 | 19.31 | -0.08 (-0.41%) | 5,336,006 |
| 4 Mar 2010 | CNY | 20.17 | 20.17 | 19.38 | 19.39 | 19.39 | -0.635 (-3.17%) | 10,228,114 |
| 3 Mar 2010 | CNY | 19.985 | 20.09 | 19.5 | 20.025 | 20.025 | +0.03 (+0.15%) | 10,082,908 |
| 2 Mar 2010 | CNY | 20.595 | 20.595 | 19.955 | 19.995 | 19.995 | -0.615 (-2.98%) | 8,222,322 |
| 1 Mar 2010 | CNY | 20.19 | 20.725 | 20.045 | 20.61 | 20.61 | +0.435 (+2.16%) | 7,797,322 |
| 26 Feb 2010 | CNY | 19.995 | 20.36 | 19.87 | 20.175 | 20.175 | +0.05 (+0.25%) | 8,386,148 |
