| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | CNY | 13.65 | 15.175 | 13.65 | 14.8 | 14.8 | +0.81 (+5.79%) | 42,426,120 |
| 14 Apr 2009 | CNY | 13.945 | 14.31 | 13.6 | 13.99 | 13.99 | -0.11 (-0.78%) | 25,145,236 |
| 13 Apr 2009 | CNY | 13.25 | 14.115 | 13.15 | 14.1 | 14.1 | +1.13 (+8.71%) | 36,714,396 |
| 10 Apr 2009 | CNY | 12.25 | 13.045 | 12.04 | 12.97 | 12.97 | +0.925 (+7.68%) | 32,260,698 |
| 9 Apr 2009 | CNY | 12.125 | 12.35 | 11.58 | 12.045 | 12.045 | -0.045 (-0.37%) | 22,534,420 |
| 8 Apr 2009 | CNY | 12.42 | 12.65 | 12.08 | 12.09 | 12.09 | -0.185 (-1.51%) | 32,518,226 |
| 7 Apr 2009 | CNY | 12.5 | 12.685 | 12.075 | 12.275 | 12.275 | -0.185 (-1.48%) | 23,735,412 |
| 3 Apr 2009 | CNY | 12.5 | 12.885 | 12.29 | 12.46 | 12.46 | +0.12 (+0.97%) | 38,195,040 |
| 2 Apr 2009 | CNY | 12.3 | 12.69 | 11.88 | 12.34 | 12.34 | +0.135 (+1.11%) | 47,605,492 |
| 1 Apr 2009 | CNY | 11.325 | 12.35 | 11.305 | 12.205 | 12.205 | +0.98 (+8.73%) | 50,687,834 |
| 31 Mar 2009 | CNY | 10.55 | 11.3 | 10.4 | 11.225 | 11.225 | +0.305 (+2.79%) | 24,977,520 |
| 30 Mar 2009 | CNY | 11.29 | 11.51 | 10.9 | 10.92 | 10.92 | -0.395 (-3.49%) | 25,345,710 |
| 27 Mar 2009 | CNY | 10.965 | 11.555 | 10.955 | 11.315 | 11.315 | +0.435 (+4.00%) | 50,650,854 |
| 26 Mar 2009 | CNY | 10.235 | 10.9 | 9.94 | 10.88 | 10.88 | +0.35 (+3.32%) | 44,082,228 |
| 24 Mar 2009 | CNY | 10.725 | 10.75 | 10.3 | 10.53 | 10.53 | -0.01 (-0.09%) | 37,327,664 |
| 23 Mar 2009 | CNY | 10.43 | 10.895 | 10.16 | 10.54 | 10.54 | +0.115 (+1.10%) | 54,821,220 |
| 20 Mar 2009 | CNY | 10.395 | 10.59 | 10.025 | 10.425 | 10.425 | +0.18 (+1.76%) | 82,087,714 |
| 19 Mar 2009 | CNY | 9.43 | 10.245 | 9.355 | 10.245 | 10.245 | +0.93 (+9.98%) | 84,533,716 |
| 18 Mar 2009 | CNY | 9.025 | 9.6 | 9 | 9.315 | 9.315 | +0.385 (+4.31%) | 60,502,750 |
| 17 Mar 2009 | CNY | 8.515 | 8.975 | 8.455 | 8.93 | 8.93 | +0.43 (+5.06%) | 24,600,268 |
| 16 Mar 2009 | CNY | 8.325 | 8.545 | 8.23 | 8.5 | 8.5 | +0.075 (+0.89%) | 11,325,064 |
| 13 Mar 2009 | CNY | 8.615 | 8.74 | 8.4 | 8.425 | 8.425 | -0.055 (-0.65%) | 14,600,202 |
| 12 Mar 2009 | CNY | 8.545 | 8.65 | 8.255 | 8.48 | 8.48 | -0.17 (-1.97%) | 18,207,926 |
| 11 Mar 2009 | CNY | 8.975 | 9.025 | 8.645 | 8.65 | 8.65 | -0.17 (-1.93%) | 23,232,882 |
| 10 Mar 2009 | CNY | 8.565 | 8.845 | 8.415 | 8.82 | 8.82 | +0.195 (+2.26%) | 22,789,130 |
| 9 Mar 2009 | CNY | 9.225 | 9.34 | 8.605 | 8.625 | 8.625 | -0.475 (-5.22%) | 34,537,440 |
| 6 Mar 2009 | CNY | 8.755 | 9.29 | 8.73 | 9.1 | 9.1 | +0.18 (+2.02%) | 40,414,588 |
| 5 Mar 2009 | CNY | 9.06 | 9.245 | 8.755 | 8.92 | 8.92 | -0.075 (-0.83%) | 52,985,950 |
| 4 Mar 2009 | CNY | 8.425 | 9.09 | 8.375 | 8.995 | 8.995 | +0.645 (+7.72%) | 53,702,740 |
| 3 Mar 2009 | CNY | 8.025 | 8.605 | 7.9 | 8.35 | 8.35 | +0.29 (+3.60%) | 48,427,498 |
