| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 5.69 | 5.74 | 5.495 | 5.66 | 5.66 | -0.09 (-1.57%) | 25,436,210 |
| 25 Nov 2008 | CNY | 6.225 | 6.3 | 5.5 | 5.75 | 5.75 | -0.3 (-4.96%) | 21,387,172 |
| 24 Nov 2008 | CNY | 6.3 | 6.4 | 6.015 | 6.05 | 6.05 | -0.26 (-4.12%) | 13,106,734 |
| 21 Nov 2008 | CNY | 6.25 | 6.555 | 6 | 6.31 | 6.31 | -0.185 (-2.85%) | 18,424,692 |
| 20 Nov 2008 | CNY | 6.5 | 6.75 | 6.41 | 6.495 | 6.495 | -0.26 (-3.85%) | 17,753,222 |
| 19 Nov 2008 | CNY | 6.205 | 6.82 | 6.19 | 6.755 | 6.755 | +0.39 (+6.13%) | 20,065,384 |
| 18 Nov 2008 | CNY | 6.89 | 6.985 | 6.365 | 6.365 | 6.365 | -0.705 (-9.97%) | 25,423,122 |
| 17 Nov 2008 | CNY | 6.87 | 7.095 | 6.685 | 7.07 | 7.07 | +0.075 (+1.07%) | 28,584,916 |
| 14 Nov 2008 | CNY | 6.8 | 7.055 | 6.675 | 6.995 | 6.995 | +0.26 (+3.86%) | 33,879,538 |
| 13 Nov 2008 | CNY | 6.1 | 6.785 | 6.07 | 6.735 | 6.735 | +0.565 (+9.16%) | 38,554,696 |
| 12 Nov 2008 | CNY | 5.905 | 6.175 | 5.875 | 6.17 | 6.17 | +0.12 (+1.98%) | 15,157,622 |
| 11 Nov 2008 | CNY | 5.95 | 6.345 | 5.88 | 6.05 | 6.05 | +0.075 (+1.26%) | 22,231,680 |
| 10 Nov 2008 | CNY | 5.575 | 5.975 | 5.56 | 5.975 | 5.975 | +0.545 (+10.04%) | 16,394,914 |
| 7 Nov 2008 | CNY | 5.225 | 5.465 | 5.175 | 5.43 | 5.43 | +0.025 (+0.46%) | 9,030,606 |
| 6 Nov 2008 | CNY | 5.4 | 5.465 | 5.305 | 5.405 | 5.405 | -0.15 (-2.70%) | 5,041,520 |
| 5 Nov 2008 | CNY | 5.525 | 5.725 | 5.45 | 5.555 | 5.555 | +0.2 (+3.73%) | 10,154,580 |
| 4 Nov 2008 | CNY | 5.525 | 5.59 | 5.305 | 5.355 | 5.355 | -0.27 (-4.80%) | 6,974,716 |
| 3 Nov 2008 | CNY | 5.625 | 5.815 | 5.515 | 5.625 | 5.625 | -0.02 (-0.35%) | 4,497,460 |
| 31 Oct 2008 | CNY | 5.825 | 5.825 | 5.635 | 5.645 | 5.645 | -0.24 (-4.08%) | 7,091,180 |
| 30 Oct 2008 | CNY | 5.64 | 5.96 | 5.58 | 5.885 | 5.885 | +0.315 (+5.66%) | 15,403,334 |
| 29 Oct 2008 | CNY | 5.9 | 5.975 | 5.56 | 5.57 | 5.57 | -0.185 (-3.21%) | 11,696,044 |
| 28 Oct 2008 | CNY | 5.29 | 5.85 | 5.255 | 5.755 | 5.755 | +0.275 (+5.02%) | 11,055,010 |
| 27 Oct 2008 | CNY | 5.935 | 6.015 | 5.48 | 5.48 | 5.48 | -0.61 (-10.02%) | 14,121,940 |
| 24 Oct 2008 | CNY | 6.095 | 6.3 | 5.975 | 6.09 | 6.09 | -0.085 (-1.38%) | 15,115,518 |
| 23 Oct 2008 | CNY | 5.63 | 6.2 | 5.55 | 6.175 | 6.175 | +0.275 (+4.66%) | 13,771,392 |
| 22 Oct 2008 | CNY | 5.845 | 6.185 | 5.8 | 5.9 | 5.9 | -0.16 (-2.64%) | 10,454,666 |
| 21 Oct 2008 | CNY | 6.125 | 6.45 | 6.05 | 6.06 | 6.06 | -0.005 (-0.08%) | 17,726,074 |
| 20 Oct 2008 | CNY | 5.515 | 6.065 | 5.365 | 6.065 | 6.065 | +0.55 (+9.97%) | 14,840,014 |
| 17 Oct 2008 | CNY | 5.475 | 5.55 | 5.39 | 5.515 | 5.515 | +0.125 (+2.32%) | 11,897,304 |
| 16 Oct 2008 | CNY | 5.595 | 5.635 | 5.39 | 5.39 | 5.39 | -0.6 (-10.02%) | 11,935,116 |
