| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 10.095 | 10.19 | 9.6 | 9.705 | 9.705 | -0.515 (-5.04%) | 5,953,536 |
| 25 Aug 2008 | CNY | 10.3 | 10.395 | 10 | 10.22 | 10.22 | -0.22 (-2.11%) | 4,246,538 |
| 22 Aug 2008 | CNY | 10.5 | 10.65 | 10.105 | 10.44 | 10.44 | -0.015 (-0.14%) | 4,702,436 |
| 21 Aug 2008 | CNY | 10.815 | 11.245 | 10.425 | 10.455 | 10.455 | -0.605 (-5.47%) | 9,037,492 |
| 20 Aug 2008 | CNY | 10.05 | 11.075 | 10 | 11.06 | 11.06 | +0.91 (+8.97%) | 12,688,126 |
| 19 Aug 2008 | CNY | 10.065 | 10.33 | 9.825 | 10.15 | 10.15 | +0.015 (+0.15%) | 6,189,472 |
| 18 Aug 2008 | CNY | 11.295 | 11.295 | 10.115 | 10.135 | 10.135 | -1.06 (-9.47%) | 7,292,760 |
| 15 Aug 2008 | CNY | 11.3 | 11.415 | 10.95 | 11.195 | 11.195 | -0.17 (-1.50%) | 4,718,328 |
| 14 Aug 2008 | CNY | 11.4 | 11.73 | 11.275 | 11.365 | 11.365 | -0.105 (-0.92%) | 5,874,524 |
| 13 Aug 2008 | CNY | 11.075 | 11.66 | 10.75 | 11.47 | 11.47 | +0.285 (+2.55%) | 8,667,826 |
| 12 Aug 2008 | CNY | 11.055 | 11.4 | 10.855 | 11.185 | 11.185 | +0.16 (+1.45%) | 8,235,980 |
| 11 Aug 2008 | CNY | 11.16 | 11.6 | 10.68 | 11.025 | 11.025 | -0.39 (-3.42%) | 11,278,848 |
| 8 Aug 2008 | CNY | 11.74 | 12.225 | 11.405 | 11.415 | 11.415 | -0.315 (-2.69%) | 16,521,294 |
| 7 Aug 2008 | CNY | 11.8 | 11.8 | 11.575 | 11.73 | 11.73 | +0.04 (+0.34%) | 8,883,410 |
| 6 Aug 2008 | CNY | 11.77 | 11.84 | 11.25 | 11.69 | 11.69 | +0.19 (+1.65%) | 12,663,930 |
| 5 Aug 2008 | CNY | 12.455 | 12.455 | 11.455 | 11.5 | 11.5 | -0.895 (-7.22%) | 12,353,790 |
| 4 Aug 2008 | CNY | 12.38 | 12.615 | 12.36 | 12.395 | 12.395 | -0.09 (-0.72%) | 7,361,618 |
| 1 Aug 2008 | CNY | 12.755 | 12.95 | 12.225 | 12.485 | 12.485 | -0.745 (-5.63%) | 17,841,760 |
| 30 Jul 2008 | CNY | 13.57 | 13.675 | 13.18 | 13.23 | 13.23 | -0.54 (-3.92%) | 11,488,128 |
| 29 Jul 2008 | CNY | 12.9 | 13.84 | 12.815 | 13.77 | 13.77 | +0.72 (+5.52%) | 24,306,020 |
| 28 Jul 2008 | CNY | 12.755 | 13.125 | 12.755 | 13.05 | 13.05 | +0.335 (+2.63%) | 9,193,248 |
| 25 Jul 2008 | CNY | 12.99 | 13.21 | 12.69 | 12.715 | 12.715 | -0.565 (-4.25%) | 16,069,746 |
| 24 Jul 2008 | CNY | 13.025 | 13.32 | 12.74 | 13.28 | 13.28 | +0.08 (+0.61%) | 25,946,610 |
| 23 Jul 2008 | CNY | 13.895 | 13.895 | 13.16 | 13.2 | 13.2 | -0.61 (-4.42%) | 19,021,538 |
| 22 Jul 2008 | CNY | 13.81 | 14.145 | 13.65 | 13.81 | 13.81 | -0.065 (-0.47%) | 12,402,638 |
| 21 Jul 2008 | CNY | 13.105 | 13.98 | 12.925 | 13.875 | 13.875 | +0.41 (+3.04%) | 15,569,060 |
| 18 Jul 2008 | CNY | 13.44 | 13.7 | 12.24 | 13.465 | 13.465 | +0.075 (+0.56%) | 28,676,092 |
| 17 Jul 2008 | CNY | 13.905 | 14.1 | 13.36 | 13.39 | 13.39 | -0.25 (-1.83%) | 11,096,498 |
| 16 Jul 2008 | CNY | 14.25 | 14.485 | 13.4 | 13.64 | 13.64 | -0.845 (-5.83%) | 13,349,858 |
| 15 Jul 2008 | CNY | 14.855 | 15.1 | 14.005 | 14.485 | 14.485 | -0.415 (-2.79%) | 18,511,528 |
