| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | CNY | 14.975 | 15.18 | 14.5 | 14.9 | 14.9 | +0.105 (+0.71%) | 18,856,190 |
| 11 Jul 2008 | CNY | 14.27 | 14.95 | 14.27 | 14.795 | 14.795 | +0.53 (+3.72%) | 30,017,994 |
| 10 Jul 2008 | CNY | 13.68 | 14.645 | 13.51 | 14.265 | 14.265 | +0.39 (+2.81%) | 30,689,776 |
| 9 Jul 2008 | CNY | 13.54 | 13.885 | 13.16 | 13.875 | 13.875 | +0.365 (+2.70%) | 27,766,660 |
| 8 Jul 2008 | CNY | 13.275 | 13.925 | 13.11 | 13.51 | 13.51 | +0.515 (+3.96%) | 27,191,924 |
| 7 Jul 2008 | CNY | 12.575 | 13.1 | 12.365 | 12.995 | 12.995 | +0.505 (+4.04%) | 17,070,372 |
| 4 Jul 2008 | CNY | 13.4 | 13.55 | 12.25 | 12.49 | 12.49 | -1.055 (-7.79%) | 28,212,360 |
| 3 Jul 2008 | CNY | 12.95 | 13.835 | 12.685 | 13.545 | 13.545 | +0.365 (+2.77%) | 22,921,882 |
| 2 Jul 2008 | CNY | 12.755 | 13.34 | 12.745 | 13.18 | 13.18 | +0.425 (+3.33%) | 12,894,004 |
| 1 Jul 2008 | CNY | 12.84 | 12.995 | 12.475 | 12.755 | 12.755 | +0.105 (+0.83%) | 10,246,402 |
| 30 Jun 2008 | CNY | 12.3 | 12.775 | 12.225 | 12.65 | 12.65 | +0.13 (+1.04%) | 7,268,280 |
| 27 Jun 2008 | CNY | 12.95 | 13.25 | 12.25 | 12.52 | 12.52 | -0.85 (-6.36%) | 16,514,780 |
| 26 Jun 2008 | CNY | 13.055 | 13.62 | 12.94 | 13.37 | 13.37 | +0.265 (+2.02%) | 15,063,880 |
| 25 Jun 2008 | CNY | 12.325 | 13.12 | 12.22 | 13.105 | 13.105 | +0.76 (+6.16%) | 13,549,404 |
| 24 Jun 2008 | CNY | 11.94 | 12.5 | 11.76 | 12.345 | 12.345 | +0.355 (+2.96%) | 9,901,326 |
| 23 Jun 2008 | CNY | 12 | 12.555 | 11.85 | 11.99 | 11.99 | -0.355 (-2.88%) | 9,556,220 |
| 20 Jun 2008 | CNY | 12.205 | 12.815 | 11.005 | 12.345 | 12.345 | +0.485 (+4.09%) | 20,943,892 |
| 19 Jun 2008 | CNY | 12.8 | 13.37 | 11.8 | 11.86 | 11.86 | -0.86 (-6.76%) | 29,989,378 |
| 18 Jun 2008 | CNY | 11.5 | 12.72 | 11.46 | 12.72 | 12.72 | +1.155 (+9.99%) | 20,580,606 |
| 17 Jun 2008 | CNY | 12.59 | 12.725 | 11.42 | 11.565 | 11.565 | -0.98 (-7.81%) | 8,558,004 |
| 16 Jun 2008 | CNY | 13.01 | 13.15 | 12.44 | 12.545 | 12.545 | -0.435 (-3.35%) | 6,885,796 |
| 13 Jun 2008 | CNY | 13.375 | 13.61 | 12.95 | 12.98 | 12.98 | -0.35 (-2.63%) | 5,362,732 |
| 12 Jun 2008 | CNY | 13.55 | 13.85 | 13 | 13.33 | 13.33 | -0.285 (-2.09%) | 7,933,646 |
| 11 Jun 2008 | CNY | 13.365 | 13.75 | 13.26 | 13.615 | 13.615 | +0.11 (+0.81%) | 9,381,056 |
| 10 Jun 2008 | CNY | 13.85 | 14.55 | 13.2 | 13.505 | 13.505 | -0.77 (-5.39%) | 13,489,308 |
| 6 Jun 2008 | CNY | 14.7 | 14.89 | 13.84 | 14.275 | 14.275 | -0.23 (-1.59%) | 16,503,890 |
| 5 Jun 2008 | CNY | 15.75 | 15.75 | 14.5 | 14.505 | 14.505 | -1.405 (-8.83%) | 18,076,886 |
| 4 Jun 2008 | CNY | 16.3 | 16.3 | 15.725 | 15.91 | 15.91 | -0.43 (-2.63%) | 7,841,944 |
| 3 Jun 2008 | CNY | 16.415 | 16.75 | 16.09 | 16.34 | 16.34 | -0.015 (-0.09%) | 9,437,726 |
| 2 Jun 2008 | CNY | 16.275 | 16.8 | 16.1 | 16.355 | 16.355 | +0.06 (+0.37%) | 6,772,418 |
