| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 16.825 | 17 | 15.95 | 16.295 | 16.295 | -0.46 (-2.75%) | 15,656,268 |
| 29 May 2008 | CNY | 17.135 | 17.58 | 16.75 | 16.755 | 16.755 | -0.385 (-2.25%) | 12,879,442 |
| 28 May 2008 | CNY | 16.75 | 17.3 | 16.4 | 17.14 | 17.14 | +0.395 (+2.36%) | 9,299,280 |
| 27 May 2008 | CNY | 16.85 | 17.25 | 16.34 | 16.745 | 16.745 | -0.295 (-1.73%) | 13,636,818 |
| 26 May 2008 | CNY | 18.4 | 18.4 | 17.005 | 17.04 | 17.04 | -1.355 (-7.37%) | 18,357,872 |
| 23 May 2008 | CNY | 18.45 | 18.685 | 18.065 | 18.395 | 18.395 | -0.18 (-0.97%) | 15,528,168 |
| 22 May 2008 | CNY | 17.8 | 19.14 | 17.55 | 18.575 | 18.575 | +0.765 (+4.30%) | 34,594,752 |
| 21 May 2008 | CNY | 17.47 | 18 | 16.86 | 17.81 | 17.81 | +0.145 (+0.82%) | 20,825,630 |
| 20 May 2008 | CNY | 18.685 | 18.825 | 17.5 | 17.665 | 17.665 | -0.965 (-5.18%) | 16,145,644 |
| 19 May 2008 | CNY | 17.885 | 18.785 | 17.885 | 18.63 | 18.63 | +0.595 (+3.30%) | 14,752,306 |
| 16 May 2008 | CNY | 18.47 | 18.625 | 17.7 | 18.035 | 18.035 | -0.44 (-2.38%) | 12,827,598 |
| 15 May 2008 | CNY | 18.9 | 18.91 | 18.33 | 18.475 | 18.475 | -0.195 (-1.04%) | 14,233,018 |
| 14 May 2008 | CNY | 18 | 18.955 | 17.915 | 18.67 | 18.67 | +0.66 (+3.66%) | 21,835,572 |
| 13 May 2008 | CNY | 17.75 | 18.6 | 17.605 | 18.01 | 18.01 | -0.3 (-1.64%) | 16,888,976 |
| 12 May 2008 | CNY | 18.005 | 19.085 | 17.94 | 18.31 | 18.31 | -0.21 (-1.13%) | 30,767,998 |
| 9 May 2008 | CNY | 18.605 | 19.075 | 17.74 | 18.52 | 18.52 | +0.25 (+1.37%) | 42,115,108 |
| 8 May 2008 | CNY | 16.45 | 18.27 | 16.29 | 18.27 | 18.27 | +1.66 (+9.99%) | 35,101,040 |
| 7 May 2008 | CNY | 17.535 | 17.99 | 16.6 | 16.61 | 16.61 | -1.025 (-5.81%) | 24,201,230 |
| 6 May 2008 | CNY | 17.6 | 18.745 | 17.345 | 17.635 | 17.635 | -0.27 (-1.51%) | 25,661,302 |
| 5 May 2008 | CNY | 17.34 | 18 | 16.8 | 17.905 | 17.905 | +0.79 (+4.62%) | 23,465,446 |
| 30 Apr 2008 | CNY | 16.715 | 17.25 | 16.255 | 17.115 | 17.115 | +0.395 (+2.36%) | 31,517,704 |
| 29 Apr 2008 | CNY | 16.2 | 17.225 | 16.005 | 16.72 | 16.72 | +0.16 (+0.97%) | 23,709,222 |
| 28 Apr 2008 | CNY | 15.5 | 17.25 | 15.45 | 16.56 | 16.56 | +8.539 (+106.45%) | 17,791,708 |
| 28 Apr 2008 |
|
|||||||
| 25 Apr 2008 | CNY | 15.3571 | 16.4571 | 15.0036 | 16.0429 | 16.0429 | +0.982 (+6.52%) | 35,608,339 |
| 24 Apr 2008 | CNY | 15.0607 | 15.0607 | 15 | 15.0607 | 15.0607 | +1.368 (+9.99%) | 18,761,545 |
| 23 Apr 2008 | CNY | 12.8571 | 13.6929 | 12.6857 | 13.6929 | 13.6929 | +1.246 (+10.01%) | 19,521,532 |
| 22 Apr 2008 | CNY | 12.1357 | 12.5 | 11.7857 | 12.4464 | 12.4464 | +0.396 (+3.29%) | 7,380,237 |
| 21 Apr 2008 | CNY | 11.7929 | 12.9214 | 11.7929 | 12.05 | 12.05 | +0.261 (+2.21%) | 14,412,969 |
| 18 Apr 2008 | CNY | 12.1429 | 12.2536 | 11.5714 | 11.7893 | 11.7893 | -0.475 (-3.87%) | 8,104,894 |
| 17 Apr 2008 | CNY | 12.8607 | 13.1607 | 12.0107 | 12.2643 | 12.2643 | -0.596 (-4.64%) | 5,723,902 |
