| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 17.1429 | 17.4929 | 16.75 | 17.0607 | 17.0607 | -0.064 (-0.38%) | 10,208,830 |
| 3 Mar 2008 | CNY | 16.2036 | 17.3929 | 16.1357 | 17.125 | 17.125 | +0.7 (+4.26%) | 9,829,948 |
| 29 Feb 2008 | CNY | 16.2143 | 16.6071 | 16.0821 | 16.425 | 16.425 | +0.164 (+1.01%) | 4,128,653 |
| 28 Feb 2008 | CNY | 16.125 | 16.5286 | 15.9643 | 16.2607 | 16.2607 | +0.257 (+1.61%) | 5,516,268 |
| 27 Feb 2008 | CNY | 15.6429 | 16.2429 | 15.3571 | 16.0036 | 16.0036 | +0.468 (+3.01%) | 7,025,765 |
| 26 Feb 2008 | CNY | 16.425 | 16.7821 | 15.0964 | 15.5357 | 15.5357 | -0.482 (-3.01%) | 12,365,110 |
| 25 Feb 2008 | CNY | 17.7143 | 17.8571 | 16 | 16.0179 | 16.0179 | -1.693 (-9.56%) | 8,884,226 |
| 22 Feb 2008 | CNY | 17.875 | 18.1607 | 17.2857 | 17.7107 | 17.7107 | -0.504 (-2.76%) | 6,368,350 |
| 21 Feb 2008 | CNY | 17.6 | 18.3929 | 17.5107 | 18.2143 | 18.2143 | +0.582 (+3.30%) | 8,593,608 |
| 20 Feb 2008 | CNY | 18.4214 | 18.725 | 17.5714 | 17.6321 | 17.6321 | -0.457 (-2.53%) | 10,232,040 |
| 19 Feb 2008 | CNY | 17.4643 | 18.1071 | 17.3571 | 18.0893 | 18.0893 | +0.732 (+4.22%) | 8,377,082 |
| 18 Feb 2008 | CNY | 17.3286 | 17.8536 | 17.3286 | 17.3571 | 17.3571 | +0.293 (+1.72%) | 5,422,023 |
| 15 Feb 2008 | CNY | 17.0357 | 17.1071 | 16.5 | 17.0643 | 17.0643 | -0.139 (-0.81%) | 2,785,339 |
| 14 Feb 2008 | CNY | 17.075 | 17.4286 | 16.8286 | 17.2036 | 17.2036 | +0.254 (+1.50%) | 2,813,347 |
| 13 Feb 2008 | CNY | 17.1429 | 17.1429 | 16.3571 | 16.95 | 16.95 | -0.321 (-1.86%) | 2,923,354 |
| 5 Feb 2008 | CNY | 17.7857 | 17.9214 | 17.2321 | 17.2714 | 17.2714 | -0.343 (-1.95%) | 8,031,262 |
| 4 Feb 2008 | CNY | 16.4286 | 17.6143 | 16.3571 | 17.6143 | 17.6143 | +1.6 (+9.99%) | 11,076,116 |
| 1 Feb 2008 | CNY | 16.6 | 16.6 | 15.3143 | 16.0143 | 16.0143 | -0.361 (-2.20%) | 12,743,404 |
| 31 Jan 2008 | CNY | 16.6571 | 16.7286 | 16.2321 | 16.375 | 16.375 | -0.664 (-3.90%) | 16,393,532 |
| 30 Jan 2008 | CNY | 18 | 18.5321 | 16.725 | 17.0393 | 17.0393 | -0.896 (-5.00%) | 21,062,190 |
| 29 Jan 2008 | CNY | 18.4643 | 18.75 | 17.5643 | 17.9357 | 17.9357 | +0.011 (+0.06%) | 11,218,852 |
| 28 Jan 2008 | CNY | 18.5714 | 19.4214 | 17.4964 | 17.925 | 17.925 | -0.886 (-4.71%) | 15,729,837 |
| 25 Jan 2008 | CNY | 19.0214 | 20.1786 | 18.6071 | 18.8107 | 18.8107 | -0.204 (-1.07%) | 22,202,530 |
| 24 Jan 2008 | CNY | 18.2857 | 19.6429 | 18.2857 | 19.0143 | 19.0143 | +1.086 (+6.06%) | 20,145,748 |
| 23 Jan 2008 | CNY | 17.2321 | 18.2 | 17.0643 | 17.9286 | 17.9286 | +0.85 (+4.98%) | 15,929,040 |
| 22 Jan 2008 | CNY | 18.3857 | 18.5714 | 17.0571 | 17.0786 | 17.0786 | -1.875 (-9.89%) | 24,497,303 |
| 21 Jan 2008 | CNY | 20.1286 | 20.3536 | 18.7857 | 18.9536 | 18.9536 | -1.171 (-5.82%) | 11,111,086 |
| 18 Jan 2008 | CNY | 19.1143 | 20.4929 | 19.1071 | 20.125 | 20.125 | +0.775 (+4.01%) | 11,816,067 |
| 17 Jan 2008 | CNY | 19.8214 | 20.3214 | 18.625 | 19.35 | 19.35 | -0.786 (-3.90%) | 15,891,682 |
| 16 Jan 2008 | CNY | 20.2786 | 20.5464 | 19.9321 | 20.1357 | 20.1357 | -0.411 (-2.00%) | 14,821,996 |
