| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 20.1857 | 21.0179 | 20.1857 | 20.5464 | 20.5464 | +0.368 (+1.82%) | 14,596,008 |
| 14 Jan 2008 | CNY | 20.2857 | 20.3929 | 19.8571 | 20.1786 | 20.1786 | -0.146 (-0.72%) | 12,119,811 |
| 11 Jan 2008 | CNY | 20.8929 | 20.9286 | 20.2179 | 20.325 | 20.325 | -0.746 (-3.54%) | 22,387,778 |
| 10 Jan 2008 | CNY | 20.8929 | 21.4643 | 20.6286 | 21.0714 | 21.0714 | +0.089 (+0.43%) | 24,591,618 |
| 9 Jan 2008 | CNY | 19.6786 | 21.4643 | 19.6786 | 20.9821 | 20.9821 | +0.982 (+4.91%) | 24,310,482 |
| 8 Jan 2008 | CNY | 20.0393 | 20.5071 | 19.6071 | 20 | 20 | +0.207 (+1.05%) | 49,280,103 |
| 7 Jan 2008 | CNY | 17.9929 | 19.7929 | 17.8607 | 19.7929 | 19.7929 | +1.8 (+10.00%) | 65,390,396 |
| 4 Jan 2008 | CNY | 16.8929 | 18.2679 | 16.875 | 17.9929 | 17.9929 | +1.211 (+7.21%) | 33,739,196 |
| 3 Jan 2008 | CNY | 16.7857 | 16.8571 | 16.3857 | 16.7821 | 16.7821 | +0.086 (+0.51%) | 16,540,196 |
| 2 Jan 2008 | CNY | 16.7857 | 16.8643 | 16.3571 | 16.6964 | 16.6964 | -0.068 (-0.41%) | 10,839,096 |
| 28 Dec 2007 | CNY | 17.1643 | 17.2679 | 16.675 | 16.7643 | 16.7643 | -0.4 (-2.33%) | 19,518,825 |
| 27 Dec 2007 | CNY | 16.825 | 17.3179 | 16.7071 | 17.1643 | 17.1643 | +0.396 (+2.36%) | 12,530,498 |
| 26 Dec 2007 | CNY | 16.6071 | 16.9393 | 16.4286 | 16.7679 | 16.7679 | +0.143 (+0.86%) | 8,772,878 |
| 25 Dec 2007 | CNY | 16.8321 | 16.9286 | 16.4714 | 16.625 | 16.625 | -0.207 (-1.23%) | 8,494,082 |
| 24 Dec 2007 | CNY | 16.7857 | 17.1071 | 16.7143 | 16.8321 | 16.8321 | +0.103 (+0.62%) | 15,689,886 |
| 21 Dec 2007 | CNY | 16.4321 | 16.7714 | 16.325 | 16.7286 | 16.7286 | +0.325 (+1.98%) | 10,078,348 |
| 20 Dec 2007 | CNY | 16.3 | 16.6036 | 16.1143 | 16.4036 | 16.4036 | +0.15 (+0.92%) | 6,781,636 |
| 19 Dec 2007 | CNY | 15.9286 | 16.4143 | 15.9286 | 16.2536 | 16.2536 | +0.361 (+2.27%) | 7,882,585 |
| 18 Dec 2007 | CNY | 15.5036 | 16.3536 | 15.5036 | 15.8929 | 15.8929 | +0.229 (+1.46%) | 7,824,670 |
| 17 Dec 2007 | CNY | 15.9464 | 16.2143 | 15.4286 | 15.6643 | 15.6643 | -0.254 (-1.59%) | 9,128,781 |
| 14 Dec 2007 | CNY | 15.3571 | 15.9857 | 15.0214 | 15.9179 | 15.9179 | +0.4 (+2.58%) | 8,708,862 |
| 13 Dec 2007 | CNY | 16.5357 | 16.6 | 15.4857 | 15.5179 | 15.5179 | -1.086 (-6.54%) | 10,241,630 |
| 12 Dec 2007 | CNY | 16.3214 | 16.8143 | 16.2571 | 16.6036 | 16.6036 | +0.086 (+0.52%) | 8,425,953 |
| 11 Dec 2007 | CNY | 16.5357 | 16.7464 | 16.1071 | 16.5179 | 16.5179 | +0.057 (+0.35%) | 11,075,369 |
| 10 Dec 2007 | CNY | 15.6964 | 16.5286 | 15.5393 | 16.4607 | 16.4607 | +0.557 (+3.50%) | 12,890,203 |
| 7 Dec 2007 | CNY | 15.6857 | 16.0679 | 15.4821 | 15.9036 | 15.9036 | +0.218 (+1.39%) | 6,698,703 |
| 6 Dec 2007 | CNY | 15.5286 | 16 | 15.4286 | 15.6857 | 15.6857 | +0.264 (+1.71%) | 11,505,706 |
| 5 Dec 2007 | CNY | 14.8571 | 15.45 | 14.75 | 15.4214 | 15.4214 | +0.564 (+3.80%) | 8,408,103 |
| 4 Dec 2007 | CNY | 14.9821 | 15.0857 | 14.7429 | 14.8571 | 14.8571 | -0.1 (-0.67%) | 6,958,660 |
| 3 Dec 2007 | CNY | 15.5 | 15.5357 | 14.5893 | 14.9571 | 14.9571 | -0.521 (-3.37%) | 9,720,107 |
