| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 19.5357 | 20.0357 | 19.35 | 19.4821 | 19.4821 | +0.061 (+0.31%) | 6,204,268 |
| 18 Oct 2007 | CNY | 20.7179 | 20.7536 | 19.3929 | 19.4214 | 19.4214 | -1.371 (-6.60%) | 18,645,216 |
| 17 Oct 2007 | CNY | 21.7857 | 21.7857 | 20.7107 | 20.7929 | 20.7929 | -1.164 (-5.30%) | 15,783,748 |
| 16 Oct 2007 | CNY | 20.7679 | 21.9929 | 20.2857 | 21.9571 | 21.9571 | +1.278 (+6.18%) | 22,917,591 |
| 15 Oct 2007 | CNY | 20.3571 | 21.2 | 20.1786 | 20.6786 | 20.6786 | +0.318 (+1.56%) | 13,167,996 |
| 12 Oct 2007 | CNY | 21.0714 | 21.0714 | 19.7143 | 20.3607 | 20.3607 | -0.518 (-2.48%) | 13,631,842 |
| 11 Oct 2007 | CNY | 20.7857 | 21.1786 | 19.9286 | 20.8786 | 20.8786 | +0.111 (+0.53%) | 16,104,662 |
| 10 Oct 2007 | CNY | 20.6964 | 22.35 | 20.4321 | 20.7679 | 20.7679 | +0.014 (+0.07%) | 12,847,318 |
| 9 Oct 2007 | CNY | 21.5679 | 21.5714 | 19.9286 | 20.7536 | 20.7536 | -0.996 (-4.58%) | 21,299,810 |
| 8 Oct 2007 | CNY | 22.5036 | 22.85 | 20.6429 | 21.75 | 21.75 | -0.025 (-0.11%) | 16,557,646 |
| 28 Sep 2007 | CNY | 20.5536 | 21.8286 | 20.5536 | 21.775 | 21.775 | +1.561 (+7.72%) | 13,503,056 |
| 27 Sep 2007 | CNY | 19.1429 | 20.3214 | 19.0643 | 20.2143 | 20.2143 | +1.439 (+7.67%) | 13,839,148 |
| 26 Sep 2007 | CNY | 19.875 | 20.3214 | 18.6821 | 18.775 | 18.775 | -1.336 (-6.64%) | 15,369,796 |
| 25 Sep 2007 | CNY | 21.7857 | 21.7857 | 19.8929 | 20.1107 | 20.1107 | -1.921 (-8.72%) | 15,665,843 |
| 24 Sep 2007 | CNY | 22.1893 | 23.5071 | 21.875 | 22.0321 | 22.0321 | +0.164 (+0.75%) | 10,818,906 |
| 21 Sep 2007 | CNY | 20.2857 | 21.9179 | 20.1071 | 21.8679 | 21.8679 | +1.514 (+7.44%) | 13,540,794 |
| 20 Sep 2007 | CNY | 19.6429 | 21.1464 | 19.3929 | 20.3536 | 20.3536 | +0.414 (+2.08%) | 17,789,301 |
| 19 Sep 2007 | CNY | 19.3214 | 20.6321 | 19.2071 | 19.9393 | 19.9393 | +0.668 (+3.47%) | 13,631,721 |
| 18 Sep 2007 | CNY | 19.4036 | 19.6429 | 18.8893 | 19.2714 | 19.2714 | -0.111 (-0.57%) | 6,193,793 |
| 17 Sep 2007 | CNY | 18.675 | 19.8571 | 18.6714 | 19.3821 | 19.3821 | +0.714 (+3.83%) | 11,867,161 |
| 14 Sep 2007 | CNY | 18.7143 | 19.3179 | 18.3036 | 18.6679 | 18.6679 | +0.214 (+1.16%) | 15,148,985 |
| 13 Sep 2007 | CNY | 16.9464 | 18.4536 | 16.9464 | 18.4536 | 18.4536 | +1.679 (+10.01%) | 21,026,896 |
| 12 Sep 2007 | CNY | 16.3214 | 16.9929 | 16.25 | 16.775 | 16.775 | +0.593 (+3.66%) | 18,980,693 |
| 11 Sep 2007 | CNY | 16.9643 | 18.0679 | 15.4429 | 16.1821 | 16.1821 | -0.975 (-5.68%) | 9,840,888 |
| 10 Sep 2007 | CNY | 17.1429 | 17.2714 | 16.4643 | 17.1571 | 17.1571 | -0.289 (-1.66%) | 12,567,511 |
| 7 Sep 2007 | CNY | 17.5 | 18.2464 | 17.4036 | 17.4464 | 17.4464 | -0.379 (-2.12%) | 14,853,658 |
| 6 Sep 2007 | CNY | 17.5893 | 18.25 | 17.3214 | 17.825 | 17.825 | +0.346 (+1.98%) | 14,625,858 |
| 5 Sep 2007 | CNY | 16.5 | 18.1429 | 16.4357 | 17.4786 | 17.4786 | +0.804 (+4.82%) | 18,810,094 |
| 4 Sep 2007 | CNY | 17 | 17.0929 | 16.4643 | 16.675 | 16.675 | -0.125 (-0.74%) | 18,648,512 |
| 3 Sep 2007 | CNY | 15.6536 | 16.8 | 15.4286 | 16.8 | 16.8 | +1.529 (+10.01%) | 26,547,460 |
