| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 14.8929 | 15.3571 | 14.6643 | 15.2714 | 15.2714 | +0.489 (+3.31%) | 10,014,239 |
| 30 Aug 2007 | CNY | 15 | 15.1286 | 14.5714 | 14.7821 | 14.7821 | -0.079 (-0.53%) | 6,874,719 |
| 29 Aug 2007 | CNY | 15.1679 | 15.3786 | 14.8429 | 14.8607 | 14.8607 | -0.311 (-2.05%) | 8,997,900 |
| 28 Aug 2007 | CNY | 14.7964 | 15.4179 | 14.5071 | 15.1714 | 15.1714 | +0.361 (+2.44%) | 11,128,712 |
| 27 Aug 2007 | CNY | 15.0071 | 15.4607 | 14.7857 | 14.8107 | 14.8107 | -0.121 (-0.81%) | 17,903,242 |
| 24 Aug 2007 | CNY | 14.9929 | 15.3571 | 14.7964 | 14.9321 | 14.9321 | +0.15 (+1.01%) | 16,181,846 |
| 23 Aug 2007 | CNY | 14.175 | 14.7857 | 13.9679 | 14.7821 | 14.7821 | +0.586 (+4.13%) | 16,499,588 |
| 22 Aug 2007 | CNY | 13.9321 | 14.375 | 13.8286 | 14.1964 | 14.1964 | +0.079 (+0.56%) | 10,057,003 |
| 21 Aug 2007 | CNY | 14.275 | 14.275 | 14.0607 | 14.1179 | 14.1179 | +0.057 (+0.41%) | 9,065,478 |
| 20 Aug 2007 | CNY | 13.5714 | 14.1071 | 13.5714 | 14.0607 | 14.0607 | +0.818 (+6.18%) | 14,640,477 |
| 17 Aug 2007 | CNY | 13.5714 | 13.6607 | 13.1714 | 13.2429 | 13.2429 | -0.336 (-2.47%) | 11,280,628 |
| 16 Aug 2007 | CNY | 13.5357 | 13.8071 | 13.5036 | 13.5786 | 13.5786 | -0.086 (-0.63%) | 7,292,037 |
| 15 Aug 2007 | CNY | 13.8964 | 13.9214 | 13.4679 | 13.6643 | 13.6643 | -0.111 (-0.80%) | 6,910,447 |
| 14 Aug 2007 | CNY | 13.5143 | 14.1 | 13.5143 | 13.775 | 13.775 | +0.289 (+2.15%) | 7,302,279 |
| 13 Aug 2007 | CNY | 13.8536 | 13.9286 | 13.325 | 13.4857 | 13.4857 | -0.375 (-2.71%) | 9,533,423 |
| 10 Aug 2007 | CNY | 14.1071 | 14.3071 | 13.6786 | 13.8607 | 13.8607 | -0.35 (-2.46%) | 10,076,186 |
| 9 Aug 2007 | CNY | 14.1964 | 14.6786 | 13.9214 | 14.2107 | 14.2107 | -0.054 (-0.38%) | 11,261,546 |
| 8 Aug 2007 | CNY | 14.2857 | 14.3571 | 13.5 | 14.2643 | 14.2643 | +0.018 (+0.13%) | 15,251,549 |
| 7 Aug 2007 | CNY | 13.8286 | 14.5714 | 13.4643 | 14.2464 | 14.2464 | +0.418 (+3.02%) | 13,373,052 |
| 6 Aug 2007 | CNY | 13.925 | 13.9821 | 13.4286 | 13.8286 | 13.8286 | +0.097 (+0.70%) | 14,720,311 |
| 3 Aug 2007 | CNY | 13.7643 | 13.9857 | 13.5714 | 13.7321 | 13.7321 | +0.161 (+1.18%) | 10,977,293 |
| 2 Aug 2007 | CNY | 13.1714 | 13.6321 | 12.9821 | 13.5714 | 13.5714 | +0.593 (+4.57%) | 9,985,472 |
| 1 Aug 2007 | CNY | 13.7107 | 13.7107 | 12.9643 | 12.9786 | 12.9786 | -0.732 (-5.34%) | 18,818,147 |
| 31 Jul 2007 | CNY | 14.0643 | 14.1429 | 13.4643 | 13.7107 | 13.7107 | -0.186 (-1.34%) | 12,978,994 |
| 30 Jul 2007 | CNY | 13.3179 | 14.2 | 13.1821 | 13.8964 | 13.8964 | +0.507 (+3.79%) | 15,304,881 |
| 27 Jul 2007 | CNY | 12.8929 | 13.8143 | 12.7179 | 13.3893 | 13.3893 | +0.3 (+2.29%) | 15,777,171 |
| 26 Jul 2007 | CNY | 12.9643 | 13.1036 | 12.7857 | 13.0893 | 13.0893 | +0.182 (+1.41%) | 15,538,404 |
| 25 Jul 2007 | CNY | 12.1393 | 13.1429 | 12.0714 | 12.9071 | 12.9071 | +0.732 (+6.01%) | 33,556,093 |
| 24 Jul 2007 | CNY | 12.4179 | 12.6357 | 12.1429 | 12.175 | 12.175 | -0.232 (-1.87%) | 19,187,596 |
| 23 Jul 2007 | CNY | 11.7857 | 12.5214 | 11.7143 | 12.4071 | 12.4071 | +0.475 (+3.98%) | 33,711,932 |
