| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | CNY | 11.5714 | 11.9464 | 11.3964 | 11.9321 | 11.9321 | +0.407 (+3.53%) | 37,974,812 |
| 19 Jul 2007 | CNY | 11.9286 | 11.9357 | 11.3571 | 11.525 | 11.525 | -0.436 (-3.64%) | 15,111,919 |
| 18 Jul 2007 | CNY | 12.2071 | 12.2071 | 11.7857 | 11.9607 | 11.9607 | -0.239 (-1.96%) | 5,420,497 |
| 17 Jul 2007 | CNY | 11.6429 | 12.3214 | 11.6071 | 12.2 | 12.2 | +0.471 (+4.02%) | 5,467,005 |
| 16 Jul 2007 | CNY | 11.9643 | 12.1786 | 11.6964 | 11.7286 | 11.7286 | -0.268 (-2.23%) | 4,473,868 |
| 13 Jul 2007 | CNY | 12.2821 | 12.3036 | 11.8214 | 11.9964 | 11.9964 | -0.243 (-1.98%) | 4,941,764 |
| 12 Jul 2007 | CNY | 12.4179 | 12.5357 | 11.9643 | 12.2393 | 12.2393 | -0.179 (-1.44%) | 7,883,800 |
| 11 Jul 2007 | CNY | 12.1429 | 12.4464 | 11.9929 | 12.4179 | 12.4179 | +0.179 (+1.46%) | 6,744,390 |
| 10 Jul 2007 | CNY | 12.1393 | 12.7357 | 12.0286 | 12.2393 | 12.2393 | -0.004 (-0.03%) | 18,567,136 |
| 9 Jul 2007 | CNY | 11.4286 | 12.3571 | 11.4286 | 12.2429 | 12.2429 | +0.85 (+7.46%) | 22,747,314 |
| 6 Jul 2007 | CNY | 10.5786 | 11.5 | 10.4 | 11.3929 | 11.3929 | +0.761 (+7.16%) | 13,041,733 |
| 5 Jul 2007 | CNY | 11.1929 | 11.4714 | 10.5714 | 10.6321 | 10.6321 | -0.786 (-6.88%) | 10,658,950 |
| 4 Jul 2007 | CNY | 11.5714 | 11.8071 | 11.1786 | 11.4179 | 11.4179 | -0.007 (-0.06%) | 9,270,503 |
| 3 Jul 2007 | CNY | 11.25 | 11.5607 | 11.25 | 11.425 | 11.425 | +0.243 (+2.17%) | 8,202,202 |
| 2 Jul 2007 | CNY | 10.5929 | 11.25 | 10.5929 | 11.1821 | 11.1821 | +0.496 (+4.65%) | 9,487,419 |
| 29 Jun 2007 | CNY | 10.6321 | 11 | 10.3571 | 10.6857 | 10.6857 | +0.018 (+0.17%) | 10,254,316 |
| 28 Jun 2007 | CNY | 11.3036 | 11.4643 | 10.6429 | 10.6679 | 10.6679 | -0.704 (-6.19%) | 16,501,326 |
| 27 Jun 2007 | CNY | 10.9214 | 11.3786 | 10.85 | 11.3714 | 11.3714 | +0.475 (+4.36%) | 12,830,134 |
| 26 Jun 2007 | CNY | 10.6893 | 10.9179 | 10.35 | 10.8964 | 10.8964 | +0.207 (+1.94%) | 8,682,822 |
| 25 Jun 2007 | CNY | 11.0286 | 11.3786 | 10.5357 | 10.6893 | 10.6893 | -0.307 (-2.79%) | 15,244,754 |
| 22 Jun 2007 | CNY | 11.5429 | 11.5893 | 10.8929 | 10.9964 | 10.9964 | -0.643 (-5.52%) | 11,809,722 |
| 21 Jun 2007 | CNY | 11.1679 | 11.6607 | 11.1429 | 11.6393 | 11.6393 | +0.321 (+2.84%) | 15,681,363 |
| 20 Jun 2007 | CNY | 11.9964 | 12.2464 | 11.2321 | 11.3179 | 11.3179 | -0.678 (-5.66%) | 22,564,477 |
| 19 Jun 2007 | CNY | 11.6321 | 12.0679 | 11.5643 | 11.9964 | 11.9964 | +0.346 (+2.97%) | 13,190,895 |
| 18 Jun 2007 | CNY | 11.6964 | 12.0321 | 11.6071 | 11.65 | 11.65 | +0.118 (+1.02%) | 10,870,899 |
| 15 Jun 2007 | CNY | 11.4893 | 11.7143 | 11.3607 | 11.5321 | 11.5321 | -0.05 (-0.43%) | 10,189,734 |
| 14 Jun 2007 | CNY | 11.7036 | 11.8857 | 11.4821 | 11.5821 | 11.5821 | -0.2 (-1.70%) | 11,876,964 |
| 13 Jun 2007 | CNY | 12.1071 | 12.2821 | 11.7321 | 11.7821 | 11.7821 | -0.143 (-1.20%) | 21,973,254 |
| 12 Jun 2007 | CNY | 11.2571 | 11.9464 | 11.2571 | 11.925 | 11.925 | +0.668 (+5.93%) | 30,307,692 |
| 11 Jun 2007 | CNY | 10.7857 | 11.3857 | 10.7214 | 11.2571 | 11.2571 | +0.379 (+3.48%) | 23,492,126 |
