| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | CNY | 7.8214 | 8.0679 | 7.3929 | 7.7929 | 7.7929 | +0.011 (+0.14%) | 40,996,432 |
| 17 Jan 2007 | CNY | 7.6071 | 8.0714 | 7.6071 | 7.7821 | 7.7821 | +0.15 (+1.97%) | 34,687,360 |
| 16 Jan 2007 | CNY | 7.7464 | 7.8357 | 7.4679 | 7.6321 | 7.6321 | -0.029 (-0.37%) | 33,917,648 |
| 15 Jan 2007 | CNY | 7.5071 | 7.7857 | 7.1357 | 7.6607 | 7.6607 | +0.157 (+2.09%) | 41,677,045 |
| 12 Jan 2007 | CNY | 8.2107 | 8.2107 | 7.5036 | 7.5036 | 7.5036 | -0.832 (-9.98%) | 31,526,465 |
| 11 Jan 2007 | CNY | 8.2143 | 8.6143 | 8.1714 | 8.3357 | 8.3357 | +0.021 (+0.26%) | 27,161,411 |
| 10 Jan 2007 | CNY | 8.0714 | 8.3929 | 7.825 | 8.3143 | 8.3143 | +0.268 (+3.33%) | 30,776,121 |
| 9 Jan 2007 | CNY | 8.1429 | 8.1429 | 7.925 | 8.0464 | 8.0464 | -0.107 (-1.31%) | 26,416,429 |
| 8 Jan 2007 | CNY | 8.0714 | 8.425 | 7.9286 | 8.1536 | 8.1536 | +0.222 (+2.79%) | 23,800,672 |
| 5 Jan 2007 | CNY | 7.2321 | 7.9321 | 7.1786 | 7.9321 | 7.9321 | +0.721 (+10.00%) | 37,504,994 |
| 4 Jan 2007 | CNY | 7.25 | 7.7893 | 7.1429 | 7.2107 | 7.2107 | +0.129 (+1.82%) | 31,119,368 |
| 29 Dec 2006 | CNY | 6.8929 | 7.25 | 6.8929 | 7.0821 | 7.0821 | +0.207 (+3.01%) | 24,668,778 |
| 28 Dec 2006 | CNY | 7 | 7.3393 | 6.7143 | 6.875 | 6.875 | +0.032 (+0.47%) | 28,310,349 |
| 27 Dec 2006 | CNY | 6.9214 | 7.0179 | 6.7857 | 6.8429 | 6.8429 | -0.089 (-1.29%) | 14,791,509 |
| 26 Dec 2006 | CNY | 7.0679 | 7.2429 | 6.8357 | 6.9321 | 6.9321 | -0.121 (-1.72%) | 16,376,273 |
| 25 Dec 2006 | CNY | 7.0357 | 7.2107 | 6.9143 | 7.0536 | 7.0536 | -0.004 (-0.05%) | 23,936,192 |
| 22 Dec 2006 | CNY | 7.1036 | 7.3571 | 6.8643 | 7.0571 | 7.0571 | -0.172 (-2.37%) | 30,242,472 |
| 21 Dec 2006 | CNY | 6.4857 | 7.2321 | 6.4857 | 7.2286 | 7.2286 | +0.654 (+9.94%) | 64,058,867 |
| 20 Dec 2006 | CNY | 6.2321 | 6.5857 | 6.1964 | 6.575 | 6.575 | +0.239 (+3.78%) | 34,591,771 |
| 19 Dec 2006 | CNY | 6.4179 | 6.4607 | 6.1964 | 6.3357 | 6.3357 | +0.018 (+0.28%) | 44,597,870 |
| 18 Dec 2006 | CNY | 5.7679 | 6.3179 | 5.7607 | 6.3179 | 6.3179 | +0.575 (+10.01%) | 63,036,937 |
| 15 Dec 2006 | CNY | 5.6964 | 5.9286 | 5.6893 | 5.7429 | 5.7429 | +0.075 (+1.32%) | 29,349,941 |
| 14 Dec 2006 | CNY | 5.4643 | 5.7786 | 5.4643 | 5.6679 | 5.6679 | +0.214 (+3.93%) | 36,300,706 |
| 13 Dec 2006 | CNY | 5.2679 | 5.4857 | 5.2536 | 5.4536 | 5.4536 | +0.186 (+3.53%) | 23,924,163 |
| 12 Dec 2006 | CNY | 5.3393 | 5.3429 | 5.1821 | 5.2679 | 5.2679 | -0.039 (-0.74%) | 18,189,368 |
| 11 Dec 2006 | CNY | 5.1786 | 5.3214 | 5.1786 | 5.3071 | 5.3071 | +0.139 (+2.69%) | 15,951,342 |
| 8 Dec 2006 | CNY | 5.3786 | 5.3786 | 5.1643 | 5.1679 | 5.1679 | -0.257 (-4.74%) | 23,122,195 |
| 7 Dec 2006 | CNY | 5.4286 | 5.6607 | 5.3321 | 5.425 | 5.425 | -0.021 (-0.39%) | 34,773,424 |
| 6 Dec 2006 | CNY | 5.6964 | 5.7 | 5.2893 | 5.4464 | 5.4464 | -0.254 (-4.45%) | 34,046,093 |
| 5 Dec 2006 | CNY | 5.6429 | 5.75 | 5.575 | 5.7 | 5.7 | +0.071 (+1.27%) | 32,346,552 |
