| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 4.4143 | 4.4821 | 4.3286 | 4.3393 | 4.3393 | -0.064 (-1.46%) | 10,301,793 |
| 20 Oct 2006 | CNY | 4.5036 | 4.5143 | 4.3893 | 4.4036 | 4.4036 | -0.096 (-2.14%) | 9,442,031 |
| 19 Oct 2006 | CNY | 4.4714 | 4.5 | 4.4429 | 4.5 | 4.5 | +0.05 (+1.12%) | 9,035,020 |
| 18 Oct 2006 | CNY | 4.4464 | 4.4929 | 4.3929 | 4.45 | 4.45 | +0.004 (+0.08%) | 8,242,354 |
| 17 Oct 2006 | CNY | 4.4643 | 4.5357 | 4.4393 | 4.4464 | 4.4464 | -0.032 (-0.72%) | 11,864,946 |
| 16 Oct 2006 | CNY | 4.4357 | 4.55 | 4.4286 | 4.4786 | 4.4786 | +0.05 (+1.13%) | 18,948,725 |
| 13 Oct 2006 | CNY | 4.4214 | 4.4607 | 4.4036 | 4.4286 | 4.4286 | +0.011 (+0.24%) | 9,554,806 |
| 12 Oct 2006 | CNY | 4.4036 | 4.4536 | 4.3536 | 4.4179 | 4.4179 | +0.004 (+0.08%) | 11,771,177 |
| 11 Oct 2006 | CNY | 4.4321 | 4.4321 | 4.3714 | 4.4143 | 4.4143 | -0.004 (-0.08%) | 7,803,706 |
| 10 Oct 2006 | CNY | 4.4071 | 4.4464 | 4.3607 | 4.4179 | 4.4179 | +0.025 (+0.57%) | 10,652,824 |
| 9 Oct 2006 | CNY | 4.45 | 4.4536 | 4.3536 | 4.3929 | 4.3929 | 0.0 (0.0%) | 13,645,122 |
| 29 Sep 2006 | CNY | 4.4 | 4.4464 | 4.375 | 4.3929 | 4.3929 | +0.021 (+0.49%) | 8,978,538 |
| 28 Sep 2006 | CNY | 4.3357 | 4.3929 | 4.3143 | 4.3714 | 4.3714 | +0.039 (+0.91%) | 7,210,436 |
| 27 Sep 2006 | CNY | 4.3143 | 4.3679 | 4.2714 | 4.3321 | 4.3321 | +0.011 (+0.25%) | 8,946,548 |
| 26 Sep 2006 | CNY | 4.4214 | 4.4643 | 4.3143 | 4.3214 | 4.3214 | -0.1 (-2.26%) | 9,352,218 |
| 25 Sep 2006 | CNY | 4.5143 | 4.5143 | 4.4107 | 4.4214 | 4.4214 | -0.079 (-1.75%) | 8,133,062 |
| 22 Sep 2006 | CNY | 4.5857 | 4.6143 | 4.5 | 4.5 | 4.5 | -0.082 (-1.79%) | 8,603,386 |
| 21 Sep 2006 | CNY | 4.5464 | 4.625 | 4.5429 | 4.5821 | 4.5821 | +0.046 (+1.02%) | 10,893,615 |
| 20 Sep 2006 | CNY | 4.5357 | 4.5714 | 4.4786 | 4.5357 | 4.5357 | -0.014 (-0.31%) | 6,549,650 |
| 19 Sep 2006 | CNY | 4.5893 | 4.6 | 4.5321 | 4.55 | 4.55 | -0.021 (-0.47%) | 8,364,008 |
| 18 Sep 2006 | CNY | 4.5179 | 4.5821 | 4.4714 | 4.5714 | 4.5714 | +0.068 (+1.51%) | 9,110,847 |
| 15 Sep 2006 | CNY | 4.425 | 4.5179 | 4.4 | 4.5036 | 4.5036 | +0.079 (+1.78%) | 6,278,118 |
| 14 Sep 2006 | CNY | 4.5357 | 4.5357 | 4.3679 | 4.425 | 4.425 | -0.086 (-1.90%) | 10,813,600 |
| 13 Sep 2006 | CNY | 4.5607 | 4.5964 | 4.5 | 4.5107 | 4.5107 | -0.011 (-0.24%) | 7,131,401 |
| 12 Sep 2006 | CNY | 4.4821 | 4.55 | 4.4821 | 4.5214 | 4.5214 | +0.05 (+1.12%) | 5,939,197 |
| 11 Sep 2006 | CNY | 4.5286 | 4.5429 | 4.4107 | 4.4714 | 4.4714 | -0.057 (-1.26%) | 7,931,025 |
| 8 Sep 2006 | CNY | 4.5036 | 4.5643 | 4.5036 | 4.5286 | 4.5286 | +0.004 (+0.08%) | 3,975,322 |
| 7 Sep 2006 | CNY | 4.6286 | 4.6429 | 4.5179 | 4.525 | 4.525 | -0.104 (-2.24%) | 5,470,964 |
| 6 Sep 2006 | CNY | 4.5536 | 4.6607 | 4.5179 | 4.6286 | 4.6286 | +0.082 (+1.81%) | 9,342,183 |
| 5 Sep 2006 | CNY | 4.5714 | 4.5964 | 4.5 | 4.5464 | 4.5464 | -0.025 (-0.55%) | 6,550,124 |
