| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 4.5 | 4.5857 | 4.4821 | 4.5714 | 4.5714 | +0.068 (+1.51%) | 5,718,400 |
| 1 Sep 2006 | CNY | 4.6357 | 4.6643 | 4.5 | 4.5036 | 4.5036 | -0.121 (-2.62%) | 11,682,974 |
| 31 Aug 2006 | CNY | 4.6464 | 4.6929 | 4.6036 | 4.625 | 4.625 | -0.014 (-0.31%) | 9,344,067 |
| 30 Aug 2006 | CNY | 4.6929 | 4.7107 | 4.6179 | 4.6393 | 4.6393 | -0.054 (-1.14%) | 12,925,752 |
| 29 Aug 2006 | CNY | 4.7393 | 4.85 | 4.6821 | 4.6929 | 4.6929 | -0.039 (-0.83%) | 18,857,216 |
| 28 Aug 2006 | CNY | 4.6357 | 4.7643 | 4.6 | 4.7321 | 4.7321 | +0.118 (+2.55%) | 14,565,675 |
| 25 Aug 2006 | CNY | 4.6179 | 4.6786 | 4.5893 | 4.6143 | 4.6143 | -0.004 (-0.08%) | 5,433,271 |
| 24 Aug 2006 | CNY | 4.6786 | 4.6786 | 4.5393 | 4.6179 | 4.6179 | -0.039 (-0.84%) | 8,281,050 |
| 23 Aug 2006 | CNY | 4.7107 | 4.75 | 4.6536 | 4.6571 | 4.6571 | -0.054 (-1.14%) | 9,065,467 |
| 22 Aug 2006 | CNY | 4.6286 | 4.7429 | 4.6143 | 4.7107 | 4.7107 | +0.1 (+2.17%) | 16,070,608 |
| 21 Aug 2006 | CNY | 4.4036 | 4.6179 | 4.4 | 4.6107 | 4.6107 | +0.05 (+1.10%) | 7,831,280 |
| 18 Aug 2006 | CNY | 4.5714 | 4.6286 | 4.5536 | 4.5607 | 4.5607 | -0.021 (-0.47%) | 4,891,916 |
| 17 Aug 2006 | CNY | 4.625 | 4.625 | 4.5321 | 4.5821 | 4.5821 | -0.071 (-1.54%) | 8,369,127 |
| 16 Aug 2006 | CNY | 4.6107 | 4.6714 | 4.5679 | 4.6536 | 4.6536 | +0.054 (+1.17%) | 12,793,933 |
| 15 Aug 2006 | CNY | 4.5036 | 4.6321 | 4.5036 | 4.6 | 4.6 | +0.154 (+3.45%) | 21,315,347 |
| 14 Aug 2006 | CNY | 4.5179 | 4.5643 | 4.4071 | 4.4464 | 4.4464 | -0.079 (-1.74%) | 7,393,716 |
| 11 Aug 2006 | CNY | 4.4536 | 4.5679 | 4.4 | 4.525 | 4.525 | +0.071 (+1.60%) | 8,230,140 |
| 10 Aug 2006 | CNY | 4.4286 | 4.4571 | 4.3857 | 4.4536 | 4.4536 | +0.061 (+1.38%) | 6,456,450 |
| 9 Aug 2006 | CNY | 4.4107 | 4.4393 | 4.3607 | 4.3929 | 4.3929 | -0.011 (-0.24%) | 4,108,787 |
| 8 Aug 2006 | CNY | 4.2929 | 4.4071 | 4.2929 | 4.4036 | 4.4036 | +0.125 (+2.92%) | 5,900,599 |
| 7 Aug 2006 | CNY | 4.2857 | 4.3964 | 4.2 | 4.2786 | 4.2786 | -0.029 (-0.66%) | 6,863,682 |
| 4 Aug 2006 | CNY | 4.3107 | 4.4643 | 4.2964 | 4.3071 | 4.3071 | +0.021 (+0.50%) | 10,799,373 |
| 2 Aug 2006 | CNY | 4.2893 | 4.35 | 4.2143 | 4.2857 | 4.2857 | -0.004 (-0.08%) | 6,954,978 |
| 1 Aug 2006 | CNY | 4.4607 | 4.4607 | 4.2821 | 4.2893 | 4.2893 | -0.089 (-2.04%) | 9,378,364 |
| 31 Jul 2006 | CNY | 4.5679 | 4.5679 | 4.3571 | 4.3786 | 4.3786 | -0.193 (-4.22%) | 9,495,175 |
| 28 Jul 2006 | CNY | 4.6036 | 4.6071 | 4.4643 | 4.5714 | 4.5714 | -0.036 (-0.77%) | 12,817,870 |
| 27 Jul 2006 | CNY | 4.6179 | 4.7179 | 4.5643 | 4.6071 | 4.6071 | -0.032 (-0.69%) | 11,336,514 |
| 26 Jul 2006 | CNY | 4.5536 | 4.7071 | 4.55 | 4.6393 | 4.6393 | +0.104 (+2.28%) | 12,221,437 |
| 25 Jul 2006 | CNY | 4.4571 | 4.5643 | 4.4571 | 4.5357 | 4.5357 | +0.079 (+1.76%) | 10,370,511 |
| 24 Jul 2006 | CNY | 4.5357 | 4.5357 | 4.3857 | 4.4571 | 4.4571 | -0.157 (-3.41%) | 16,160,172 |
