Shanxi Lanhua Sci-Tech Venture Recent Share Price (SHG:600123)

SHG:600123 - Shanxi Lanhua Sci-Tech Venture Co Ltd Shanxi Lanhua Sci-Tech Venture
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2005	CNY	2.5824	2.6593	2.5797	2.6017	2.6017	+0.028 (+1.07%)	10,606,250
6 Dec 2005	CNY	2.522	2.5989	2.522	2.5742	2.5742	+0.047 (+1.85%)	3,886,202
5 Dec 2005	CNY	2.5	2.5412	2.4835	2.5275	2.5275	+0.022 (+0.88%)	2,434,577
2 Dec 2005	CNY	2.4725	2.533	2.4643	2.5055	2.5055	+0.041 (+1.67%)	2,547,464
1 Dec 2005	CNY	2.4918	2.4945	2.456	2.4643	2.4643	-0.022 (-0.88%)	2,782,179
30 Nov 2005	CNY	2.478	2.5	2.4588	2.4863	2.4863	-0.014 (-0.55%)	2,617,979
29 Nov 2005	CNY	2.5137	2.5357	2.467	2.5	2.5	-0.014 (-0.55%)	2,988,672
28 Nov 2005	CNY	2.5495	2.5549	2.5055	2.5137	2.5137	-0.033 (-1.30%)	2,292,832
25 Nov 2005	CNY	2.5412	2.5577	2.522	2.5467	2.5467	0.0 (0.0%)	4,055,324
24 Nov 2005	CNY	2.5275	2.5604	2.5137	2.5467	2.5467	+0.025 (+0.98%)	2,807,069
23 Nov 2005	CNY	2.4698	2.5275	2.4698	2.522	2.522	+0.033 (+1.33%)	2,770,378
22 Nov 2005	CNY	2.5549	2.5577	2.4863	2.489	2.489	-0.088 (-3.41%)	4,774,402
21 Nov 2005	CNY	2.5934	2.6044	2.5522	2.5769	2.5769	-0.017 (-0.64%)	5,181,645
18 Nov 2005	CNY	2.5357	2.6346	2.522	2.5934	2.5934	+0.049 (+1.94%)	11,996,115
17 Nov 2005	CNY	2.5	2.5659	2.4808	2.544	2.544	+0.03 (+1.21%)	6,876,975
16 Nov 2005	CNY	2.4313	2.5137	2.4313	2.5137	2.5137	+0.063 (+2.57%)	7,964,807
15 Nov 2005	CNY	2.489	2.4945	2.4121	2.4506	2.4506	-0.005 (-0.22%)	3,271,049
14 Nov 2005	CNY	2.4725	2.4725	2.3599	2.456	2.456	-0.017 (-0.67%)	9,026,235
11 Nov 2005	CNY	2.5137	2.5302	2.4396	2.4725	2.4725	-0.036 (-1.42%)	4,917,006
10 Nov 2005	CNY	2.6923	2.6923	2.5028	2.5082	2.5082	-0.168 (-6.26%)	7,547,681
9 Nov 2005	CNY	2.6923	2.7143	2.6703	2.6758	2.6758	-0.011 (-0.41%)	5,110,636
8 Nov 2005	CNY	2.6978	2.706	2.6621	2.6868	2.6868	-0.005 (-0.20%)	3,837,397
7 Nov 2005	CNY	2.6923	2.7033	2.6758	2.6923	2.6923	+0.005 (+0.20%)	1,833,832
4 Nov 2005	CNY	2.7418	2.7418	2.6731	2.6868	2.6868	-0.055 (-2.01%)	2,554,988
3 Nov 2005	CNY	2.8159	2.8517	2.7363	2.7418	2.7418	-0.058 (-2.06%)	1,506,013
2 Nov 2005	CNY	2.8022	2.8187	2.7802	2.7995	2.7995	-0.003 (-0.10%)	1,978,558
1 Nov 2005	CNY	2.8077	2.8132	2.7225	2.8022	2.8022	+0.008 (+0.29%)	2,656,475
31 Oct 2005	CNY	2.7418	2.8324	2.6923	2.794	2.794	+0.05 (+1.80%)	5,931,642
28 Oct 2005	CNY	2.9533	2.9615	2.6648	2.7445	2.7445	-0.217 (-7.33%)	12,357,974
27 Oct 2005	CNY	3.0714	3.0714	2.8846	2.9615	2.9615	-0.074 (-2.44%)	2,812,817