Shanxi Lanhua Sci-Tech Venture Recent Share Price (SHG:600123)

SHG:600123 - Shanxi Lanhua Sci-Tech Venture Co Ltd Shanxi Lanhua Sci-Tech Venture
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2003	CNY	2.467	2.4808	2.4313	2.4643	2.4643	+0.008 (+0.34%)	5,806,768
1 Dec 2003	CNY	2.4203	2.4808	2.3984	2.456	2.456	+0.055 (+2.29%)	6,747,180
28 Nov 2003	CNY	2.3489	2.4066	2.3489	2.4011	2.4011	+0.047 (+1.98%)	4,745,489
27 Nov 2003	CNY	2.4121	2.4258	2.3489	2.3544	2.3544	-0.011 (-0.47%)	3,969,638
26 Nov 2003	CNY	2.3297	2.3901	2.3022	2.3654	2.3654	+0.047 (+2.01%)	6,446,520
25 Nov 2003	CNY	2.2802	2.3681	2.2665	2.3187	2.3187	+0.028 (+1.20%)	10,621,691
24 Nov 2003	CNY	2.228	2.294	2.2115	2.2912	2.2912	+0.047 (+2.08%)	3,444,728
21 Nov 2003	CNY	2.3214	2.3571	2.2418	2.2445	2.2445	+0.014 (+0.61%)	8,063,742
19 Nov 2003	CNY	2.1978	2.239	2.1868	2.2308	2.2308	+0.025 (+1.12%)	2,264,782
18 Nov 2003	CNY	2.2665	2.2665	2.2033	2.206	2.206	-0.055 (-2.43%)	2,056,632
17 Nov 2003	CNY	2.2582	2.2637	2.239	2.261	2.261	+0.005 (+0.24%)	2,110,879
14 Nov 2003	CNY	2.1951	2.2637	2.1923	2.2555	2.2555	+0.063 (+2.88%)	3,585,112
13 Nov 2003	CNY	2.1978	2.2363	2.1868	2.1923	2.1923	-0.017 (-0.75%)	2,416,861
12 Nov 2003	CNY	2.2418	2.2418	2.1841	2.2088	2.2088	-0.028 (-1.23%)	2,753,114
11 Nov 2003	CNY	2.1539	2.239	2.1539	2.2363	2.2363	+0.091 (+4.23%)	7,234,179
10 Nov 2003	CNY	2.1126	2.1621	2.1017	2.1456	2.1456	+0.019 (+0.90%)	2,948,676
7 Nov 2003	CNY	2.1786	2.1978	2.1126	2.1264	2.1264	-0.06 (-2.76%)	3,163,877
6 Nov 2003	CNY	2.2198	2.2445	2.1731	2.1868	2.1868	-0.033 (-1.49%)	4,276,140
5 Nov 2003	CNY	2.2115	2.2418	2.1978	2.2198	2.2198	+0.005 (+0.25%)	2,768,016
4 Nov 2003	CNY	2.1951	2.25	2.1676	2.2143	2.2143	+0.028 (+1.26%)	4,680,501
3 Nov 2003	CNY	2.1209	2.1896	2.1126	2.1868	2.1868	+0.049 (+2.31%)	2,229,805
31 Oct 2003	CNY	2.1099	2.1648	2.1044	2.1374	2.1374	+0.022 (+1.04%)	1,467,309
30 Oct 2003	CNY	2.1511	2.1511	2.0934	2.1154	2.1154	-0.036 (-1.66%)	2,276,601
29 Oct 2003	CNY	2.1593	2.1703	2.0687	2.1511	2.1511	-0.008 (-0.38%)	3,333,035
28 Oct 2003	CNY	2.1401	2.1676	2.1291	2.1593	2.1593	+0.019 (+0.90%)	2,068,495
27 Oct 2003	CNY	2.1676	2.1703	2.1209	2.1401	2.1401	-0.028 (-1.27%)	2,914,464
24 Oct 2003	CNY	2.1401	2.1868	2.1346	2.1676	2.1676	+0.019 (+0.89%)	3,035,570
23 Oct 2003	CNY	2.1511	2.1676	2.1401	2.1484	2.1484	-0.011 (-0.50%)	4,116,323
22 Oct 2003	CNY	2.1126	2.1621	2.0962	2.1593	2.1593	+0.047 (+2.21%)	3,759,377
21 Oct 2003	CNY	2.1071	2.1154	2.0769	2.1126	2.1126	+0.005 (+0.26%)	1,216,422