Shanxi Lanhua Sci-Tech Venture Recent Share Price (SHG:600123)

SHG:600123 - Shanxi Lanhua Sci-Tech Venture Co Ltd Shanxi Lanhua Sci-Tech Venture
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	CNY	2.0659	2.1264	2.0659	2.1071	2.1071	+0.041 (+1.99%)	2,868,287
17 Oct 2003	CNY	2.0549	2.0687	2.0412	2.0659	2.0659	+0.019 (+0.94%)	747,321
16 Oct 2003	CNY	2.0412	2.0659	2.0412	2.0467	2.0467	-0.011 (-0.53%)	632,417
15 Oct 2003	CNY	2.1099	2.1154	2.0549	2.0577	2.0577	-0.025 (-1.19%)	1,176,302
14 Oct 2003	CNY	2.0907	2.1264	2.0659	2.0824	2.0824	-0.008 (-0.40%)	749,104
13 Oct 2003	CNY	2.1154	2.1236	2.0879	2.0907	2.0907	-0.019 (-0.91%)	1,688,916
10 Oct 2003	CNY	2.0577	2.1264	2.0467	2.1099	2.1099	+0.047 (+2.26%)	2,838,428
9 Oct 2003	CNY	2.011	2.0714	2.0082	2.0632	2.0632	+0.058 (+2.88%)	1,501,529
8 Oct 2003	CNY	2.0055	2.0192	1.9945	2.0055	2.0055	0.0 (0.0%)	551,350
30 Sep 2003	CNY	1.978	2.0137	1.978	2.0055	2.0055	+0.028 (+1.39%)	505,676
29 Sep 2003	CNY	1.9945	1.9945	1.9753	1.978	1.978	-0.025 (-1.24%)	581,959
26 Sep 2003	CNY	2	2.0165	2	2.0028	2.0028	-0.003 (-0.13%)	478,059
25 Sep 2003	CNY	2.044	2.0604	2.0055	2.0055	2.0055	-0.038 (-1.88%)	867,226
24 Sep 2003	CNY	2.0632	2.0632	2.0357	2.044	2.044	-0.011 (-0.53%)	1,087,602
23 Sep 2003	CNY	2.022	2.0632	2	2.0549	2.0549	+0.033 (+1.63%)	1,683,237
22 Sep 2003	CNY	2.0192	2.044	2.0192	2.022	2.022	0.0 (0.0%)	2,134,124
19 Sep 2003	CNY	1.9698	2.0247	1.9698	2.022	2.022	+0.047 (+2.36%)	1,491,708
18 Sep 2003	CNY	1.956	1.9863	1.9478	1.9753	1.9753	+0.019 (+0.99%)	772,437
17 Sep 2003	CNY	1.9863	1.9863	1.9533	1.956	1.956	-0.019 (-0.98%)	1,066,294
16 Sep 2003	CNY	1.9506	1.989	1.9478	1.9753	1.9753	+0.019 (+0.99%)	1,121,767
15 Sep 2003	CNY	1.9863	1.9945	1.956	1.956	1.956	-0.03 (-1.53%)	800,800
12 Sep 2003	CNY	2.0165	2.0165	1.9808	1.9863	1.9863	-0.022 (-1.09%)	621,566
11 Sep 2003	CNY	2.0055	2.022	2.0028	2.0082	2.0082	+0.005 (+0.27%)	525,616
10 Sep 2003	CNY	1.9945	2.011	1.9808	2.0028	2.0028	+0.005 (+0.28%)	890,617
9 Sep 2003	CNY	1.9918	2.0275	1.989	1.9973	1.9973	+0.003 (+0.14%)	944,219
8 Sep 2003	CNY	2.0467	2.0467	1.9918	1.9945	1.9945	-0.055 (-2.68%)	2,384,072
5 Sep 2003	CNY	2.1017	2.1017	2.0412	2.0495	2.0495	-0.038 (-1.84%)	1,782,467
4 Sep 2003	CNY	2.1044	2.1181	2.0852	2.0879	2.0879	-0.017 (-0.78%)	982,436
3 Sep 2003	CNY	2.1236	2.1236	2.0879	2.1044	2.1044	-0.011 (-0.52%)	771,286
2 Sep 2003	CNY	2.1429	2.1484	2.1017	2.1154	2.1154	-0.022 (-1.03%)	1,437,363