Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | CNY | 2.3791 | 2.3984 | 2.3049 | 2.3159 | 2.3159 | -0.066 (-2.77%) | 5,943,028 |
24 Jul 2003 | CNY | 2.4341 | 2.4451 | 2.3736 | 2.3819 | 2.3819 | -0.052 (-2.14%) | 2,452,664 |
23 Jul 2003 | CNY | 2.456 | 2.4588 | 2.4148 | 2.4341 | 2.4341 | 0.0 (0.0%) | 1,546,308 |