Shanxi Lanhua Sci-Tech Venture Recent Share Price (SHG:600123)

SHG:600123 - Shanxi Lanhua Sci-Tech Venture Co Ltd Shanxi Lanhua Sci-Tech Venture
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2003	CNY	2.1044	2.1181	2.0852	2.0879	2.0879	-0.017 (-0.78%)	982,436
3 Sep 2003	CNY	2.1236	2.1236	2.0879	2.1044	2.1044	-0.011 (-0.52%)	771,286
2 Sep 2003	CNY	2.1429	2.1484	2.1017	2.1154	2.1154	-0.022 (-1.03%)	1,437,363
1 Sep 2003	CNY	2.1154	2.1401	2.0824	2.1374	2.1374	+0.055 (+2.64%)	1,594,389
29 Aug 2003	CNY	2.0632	2.0824	2.0385	2.0824	2.0824	+0.014 (+0.66%)	772,808
28 Aug 2003	CNY	2.0989	2.0989	2.0687	2.0687	2.0687	-0.03 (-1.44%)	513,240
27 Aug 2003	CNY	2.0604	2.1017	2.0604	2.0989	2.0989	+0.03 (+1.46%)	920,111
26 Aug 2003	CNY	2.0604	2.0852	2.0549	2.0687	2.0687	+0.014 (+0.67%)	668,555
25 Aug 2003	CNY	2.0879	2.0879	2.0385	2.0549	2.0549	-0.05 (-2.35%)	740,477
22 Aug 2003	CNY	2.0989	2.1209	2.0879	2.1044	2.1044	+0.014 (+0.66%)	1,163,955
21 Aug 2003	CNY	2.0962	2.1099	2.0797	2.0907	2.0907	-0.019 (-0.91%)	2,315,629
20 Aug 2003	CNY	2.1374	2.1374	2.0907	2.1099	2.1099	-0.047 (-2.17%)	2,055,118
19 Aug 2003	CNY	2.1456	2.1813	2.1429	2.1566	2.1566	-0.003 (-0.13%)	856,706
18 Aug 2003	CNY	2.1978	2.1978	2.1566	2.1593	2.1593	-0.036 (-1.63%)	1,087,559
15 Aug 2003	CNY	2.1841	2.1978	2.1758	2.1951	2.1951	+0.017 (+0.76%)	3,689,686
14 Aug 2003	CNY	2.1676	2.1923	2.1291	2.1786	2.1786	+0.033 (+1.54%)	3,985,137
13 Aug 2003	CNY	2.2253	2.2253	2.1429	2.1456	2.1456	-0.077 (-3.46%)	3,019,631
12 Aug 2003	CNY	2.2198	2.228	2.2088	2.2225	2.2225	+0.014 (+0.62%)	1,408,294
11 Aug 2003	CNY	2.2225	2.2253	2.1758	2.2088	2.2088	-0.014 (-0.62%)	2,106,038
8 Aug 2003	CNY	2.3297	2.3352	2.2115	2.2225	2.2225	-0.088 (-3.80%)	2,764,467
7 Aug 2003	CNY	2.3352	2.3489	2.3104	2.3104	2.3104	-0.025 (-1.06%)	791,477
6 Aug 2003	CNY	2.3242	2.3379	2.2967	2.3352	2.3352	+0.011 (+0.47%)	1,066,327
5 Aug 2003	CNY	2.3352	2.3434	2.3104	2.3242	2.3242	-0.011 (-0.47%)	772,135
4 Aug 2003	CNY	2.2857	2.3352	2.2665	2.3352	2.3352	+0.041 (+1.80%)	1,464,044
1 Aug 2003	CNY	2.2885	2.294	2.2528	2.294	2.294	-0.003 (-0.12%)	1,885,884
31 Jul 2003	CNY	2.3077	2.3187	2.294	2.2967	2.2967	-0.011 (-0.48%)	796,053
30 Jul 2003	CNY	2.3462	2.3571	2.2912	2.3077	2.3077	-0.033 (-1.41%)	2,021,754
29 Jul 2003	CNY	2.294	2.3571	2.294	2.3407	2.3407	+0.036 (+1.55%)	1,328,243
28 Jul 2003	CNY	2.3049	2.3159	2.2802	2.3049	2.3049	-0.011 (-0.47%)	2,504,611
25 Jul 2003	CNY	2.3791	2.3984	2.3049	2.3159	2.3159	-0.066 (-2.77%)	5,943,028