| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 10.95 | 11 | 10.72 | 10.73 | 10.73 | -0.34 (-3.07%) | 32,209,533 |
| 3 Apr 2024 | CNY | 10.58 | 11.07 | 10.56 | 11.07 | 11.07 | +0.48 (+4.53%) | 32,429,114 |
| 2 Apr 2024 | CNY | 10.83 | 10.96 | 10.35 | 10.59 | 10.59 | -0.27 (-2.49%) | 36,531,608 |
| 1 Apr 2024 | CNY | 10.83 | 10.95 | 10.56 | 10.86 | 10.86 | -0.22 (-1.99%) | 22,341,441 |
| 29 Mar 2024 | CNY | 10.79 | 11.08 | 10.79 | 11.08 | 11.08 | +0.26 (+2.40%) | 9,306,200 |
| 28 Mar 2024 | CNY | 10.8 | 10.93 | 10.7 | 10.82 | 10.82 | 0.0 (0.0%) | 10,335,065 |
| 27 Mar 2024 | CNY | 10.8 | 10.98 | 10.79 | 10.82 | 10.82 | +0.03 (+0.28%) | 16,134,397 |
| 26 Mar 2024 | CNY | 11.13 | 11.25 | 10.69 | 10.79 | 10.79 | -0.41 (-3.66%) | 29,089,280 |
| 25 Mar 2024 | CNY | 11.05 | 11.44 | 11.01 | 11.2 | 11.2 | -0.05 (-0.44%) | 16,315,580 |
| 22 Mar 2024 | CNY | 11.28 | 11.4 | 11.21 | 11.25 | 11.25 | -0.06 (-0.53%) | 11,100,316 |
| 21 Mar 2024 | CNY | 11.32 | 11.44 | 11.13 | 11.31 | 11.31 | -0.03 (-0.26%) | 15,989,734 |
| 20 Mar 2024 | CNY | 11.31 | 11.49 | 11.25 | 11.34 | 11.34 | -0.03 (-0.26%) | 13,949,548 |
| 19 Mar 2024 | CNY | 11.27 | 11.62 | 11.22 | 11.37 | 11.37 | +0.08 (+0.71%) | 20,873,679 |
| 18 Mar 2024 | CNY | 11.3 | 11.32 | 11.12 | 11.29 | 11.29 | -0.16 (-1.40%) | 19,180,184 |
| 15 Mar 2024 | CNY | 11.79 | 11.81 | 11.25 | 11.45 | 11.45 | -0.37 (-3.13%) | 25,579,794 |
| 14 Mar 2024 | CNY | 11.48 | 11.82 | 11.42 | 11.82 | 11.82 | +0.35 (+3.05%) | 22,535,228 |
| 13 Mar 2024 | CNY | 11.35 | 11.53 | 11.28 | 11.47 | 11.47 | +0.07 (+0.61%) | 20,243,977 |
| 12 Mar 2024 | CNY | 11.61 | 11.72 | 11.32 | 11.4 | 11.4 | -0.34 (-2.90%) | 27,690,335 |
| 11 Mar 2024 | CNY | 12.12 | 12.2 | 11.57 | 11.74 | 11.74 | -0.44 (-3.61%) | 28,824,093 |
| 8 Mar 2024 | CNY | 12.3 | 12.3 | 11.98 | 12.18 | 12.18 | -0.13 (-1.06%) | 20,680,831 |
| 7 Mar 2024 | CNY | 12.21 | 12.56 | 12.18 | 12.31 | 12.31 | +0.06 (+0.49%) | 27,062,973 |
| 6 Mar 2024 | CNY | 12.03 | 12.36 | 12.01 | 12.25 | 12.25 | +0.18 (+1.49%) | 21,421,522 |
| 5 Mar 2024 | CNY | 12.19 | 12.29 | 11.99 | 12.07 | 12.07 | -0.12 (-0.98%) | 25,243,297 |
| 4 Mar 2024 | CNY | 11.62 | 12.2 | 11.52 | 12.19 | 12.19 | +0.6 (+5.18%) | 37,018,952 |
| 1 Mar 2024 | CNY | 11.32 | 11.66 | 11.27 | 11.59 | 11.59 | +0.27 (+2.39%) | 26,445,680 |
| 29 Feb 2024 | CNY | 11.23 | 11.35 | 11.2 | 11.32 | 11.32 | +0.01 (+0.09%) | 17,309,536 |
| 28 Feb 2024 | CNY | 11.42 | 11.59 | 11.15 | 11.31 | 11.31 | -0.21 (-1.82%) | 26,697,003 |
| 27 Feb 2024 | CNY | 11.45 | 11.68 | 11.31 | 11.52 | 11.52 | 0.0 (0.0%) | 22,486,636 |
| 26 Feb 2024 | CNY | 11.75 | 12.02 | 11.39 | 11.52 | 11.52 | -0.28 (-2.37%) | 30,598,408 |
| 23 Feb 2024 | CNY | 12 | 12.09 | 11.66 | 11.8 | 11.8 | -0.22 (-1.83%) | 26,991,708 |
