Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 8.6 | 8.83 | 8.47 | 8.51 | 8.51 | -0.09 (-1.05%) | 50,617,895 |
13 Jul 2021 | CNY | 8.28 | 8.67 | 8 | 8.6 | 8.6 | +0.46 (+5.65%) | 58,590,384 |
12 Jul 2021 | CNY | 8.18 | 8.27 | 7.9 | 8.14 | 8.14 | +0.2 (+2.52%) | 57,172,205 |
9 Jul 2021 | CNY | 7.25 | 7.94 | 7.25 | 7.94 | 7.94 | +0.72 (+9.97%) | 56,855,216 |
8 Jul 2021 | CNY | 7.79 | 7.91 | 7.15 | 7.22 | 7.22 | -0.64 (-8.14%) | 56,747,757 |
7 Jul 2021 | CNY | 8.11 | 8.12 | 7.77 | 7.86 | 7.86 | -0.37 (-4.50%) | 32,008,873 |
6 Jul 2021 | CNY | 8.18 | 8.4 | 8.07 | 8.23 | 8.23 | +0.07 (+0.86%) | 33,661,084 |
5 Jul 2021 | CNY | 7.87 | 8.2 | 7.79 | 8.16 | 8.16 | +0.4 (+5.15%) | 40,152,428 |
2 Jul 2021 | CNY | 7.65 | 7.86 | 7.62 | 7.76 | 7.76 | +0.07 (+0.91%) | 19,901,206 |
1 Jul 2021 | CNY | 7.69 | 7.97 | 7.65 | 7.69 | 7.69 | -0.05 (-0.65%) | 30,036,128 |
30 Jun 2021 | CNY | 7.58 | 7.86 | 7.58 | 7.74 | 7.74 | +0.07 (+0.91%) | 30,234,302 |
29 Jun 2021 | CNY | 7.62 | 7.83 | 7.6 | 7.67 | 7.67 | -0.19 (-2.42%) | 41,777,000 |
28 Jun 2021 | CNY | 8.2 | 8.2 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 50,589,969 |
25 Jun 2021 | CNY | 8.5 | 8.91 | 8.4 | 8.73 | 8.73 | +0.22 (+2.59%) | 58,916,087 |
24 Jun 2021 | CNY | 8.62 | 8.83 | 8.37 | 8.51 | 8.51 | -0.08 (-0.93%) | 54,912,943 |
23 Jun 2021 | CNY | 8.38 | 8.72 | 8.17 | 8.59 | 8.59 | +0.16 (+1.90%) | 72,161,378 |
22 Jun 2021 | CNY | 8.32 | 8.62 | 8.13 | 8.43 | 8.43 | +0.03 (+0.36%) | 67,958,461 |
21 Jun 2021 | CNY | 8.69 | 8.82 | 8.22 | 8.4 | 8.4 | -0.3 (-3.45%) | 61,883,556 |
18 Jun 2021 | CNY | 8.99 | 9.12 | 8.64 | 8.7 | 8.7 | -0.33 (-3.65%) | 62,837,859 |
17 Jun 2021 | CNY | 8.8 | 9.08 | 8.66 | 9.03 | 9.03 | +0.27 (+3.08%) | 57,140,833 |
16 Jun 2021 | CNY | 9.16 | 9.33 | 8.73 | 8.76 | 8.76 | -0.18 (-2.01%) | 54,640,571 |
15 Jun 2021 | CNY | 9.5 | 9.58 | 8.66 | 8.94 | 8.94 | -0.28 (-3.04%) | 63,697,527 |
11 Jun 2021 | CNY | 9.56 | 9.72 | 9.18 | 9.22 | 9.22 | +0.02 (+0.22%) | 77,570,625 |
10 Jun 2021 | CNY | 8.78 | 9.79 | 8.76 | 9.2 | 9.2 | +0.3 (+3.37%) | 123,213,216 |
9 Jun 2021 | CNY | 8.24 | 8.91 | 8.12 | 8.9 | 8.9 | +0.8 (+9.88%) | 90,279,598 |
8 Jun 2021 | CNY | 8.05 | 8.3 | 7.97 | 8.1 | 8.1 | -0.12 (-1.46%) | 73,912,171 |
7 Jun 2021 | CNY | 7.5 | 8.22 | 7.49 | 8.22 | 8.22 | +0.75 (+10.04%) | 75,266,092 |
4 Jun 2021 | CNY | 7.14 | 7.6 | 6.94 | 7.47 | 7.47 | +0.11 (+1.49%) | 56,272,104 |
3 Jun 2021 | CNY | 7.52 | 7.76 | 7.34 | 7.36 | 7.36 | +0.03 (+0.41%) | 61,508,561 |
2 Jun 2021 | CNY | 7.4 | 7.63 | 7.25 | 7.33 | 7.33 | -0.24 (-3.17%) | 55,673,112 |