| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 5.51 | 5.59 | 5.43 | 5.57 | 5.57 | +0.06 (+1.09%) | 11,044,300 |
| 14 Apr 2021 | CNY | 5.46 | 5.53 | 5.44 | 5.51 | 5.51 | +0.05 (+0.92%) | 7,736,997 |
| 13 Apr 2021 | CNY | 5.64 | 5.65 | 5.46 | 5.46 | 5.46 | -0.19 (-3.36%) | 13,122,700 |
| 12 Apr 2021 | CNY | 5.63 | 5.71 | 5.58 | 5.65 | 5.65 | +0.02 (+0.36%) | 15,608,452 |
| 9 Apr 2021 | CNY | 5.59 | 5.7 | 5.56 | 5.63 | 5.63 | +0.02 (+0.36%) | 22,999,254 |
| 8 Apr 2021 | CNY | 5.7 | 5.77 | 5.53 | 5.61 | 5.61 | +0.18 (+3.31%) | 34,129,467 |
| 7 Apr 2021 | CNY | 5.36 | 5.45 | 5.32 | 5.43 | 5.43 | +0.09 (+1.69%) | 8,470,632 |
| 6 Apr 2021 | CNY | 5.35 | 5.41 | 5.32 | 5.34 | 5.34 | -0.02 (-0.37%) | 6,238,734 |
| 2 Apr 2021 | CNY | 5.46 | 5.47 | 5.33 | 5.36 | 5.36 | -0.1 (-1.83%) | 9,021,209 |
| 1 Apr 2021 | CNY | 5.4 | 5.47 | 5.37 | 5.46 | 5.46 | 0.0 (0.0%) | 10,163,478 |
| 31 Mar 2021 | CNY | 5.33 | 5.48 | 5.33 | 5.46 | 5.46 | +0.1 (+1.87%) | 11,204,183 |
| 30 Mar 2021 | CNY | 5.39 | 5.4 | 5.33 | 5.36 | 5.36 | -0.04 (-0.74%) | 10,329,122 |
| 29 Mar 2021 | CNY | 5.24 | 5.41 | 5.24 | 5.4 | 5.4 | +0.22 (+4.25%) | 17,521,922 |
| 26 Mar 2021 | CNY | 5.15 | 5.19 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 5,331,268 |
| 25 Mar 2021 | CNY | 5.15 | 5.24 | 5.13 | 5.15 | 5.15 | +0.01 (+0.19%) | 7,233,276 |
| 24 Mar 2021 | CNY | 5.2 | 5.22 | 5.12 | 5.14 | 5.14 | -0.07 (-1.34%) | 8,116,202 |
| 23 Mar 2021 | CNY | 5.37 | 5.37 | 5.19 | 5.21 | 5.21 | -0.12 (-2.25%) | 10,353,367 |
| 22 Mar 2021 | CNY | 5.28 | 5.37 | 5.26 | 5.33 | 5.33 | +0.05 (+0.95%) | 9,506,024 |
| 19 Mar 2021 | CNY | 5.33 | 5.38 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 9,906,196 |
| 18 Mar 2021 | CNY | 5.42 | 5.44 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 11,355,353 |
| 17 Mar 2021 | CNY | 5.4 | 5.41 | 5.29 | 5.39 | 5.39 | -0.02 (-0.37%) | 10,959,559 |
| 16 Mar 2021 | CNY | 5.42 | 5.45 | 5.33 | 5.41 | 5.41 | -0.05 (-0.92%) | 11,046,140 |
| 15 Mar 2021 | CNY | 5.37 | 5.51 | 5.37 | 5.46 | 5.46 | +0.05 (+0.92%) | 15,399,912 |
| 12 Mar 2021 | CNY | 5.33 | 5.49 | 5.28 | 5.41 | 5.41 | +0.05 (+0.93%) | 19,715,721 |
| 11 Mar 2021 | CNY | 5.22 | 5.37 | 5.18 | 5.36 | 5.36 | +0.15 (+2.88%) | 14,415,974 |
| 10 Mar 2021 | CNY | 5.24 | 5.29 | 5.2 | 5.21 | 5.21 | -0.02 (-0.38%) | 9,733,116 |
| 9 Mar 2021 | CNY | 5.28 | 5.33 | 5.11 | 5.23 | 5.23 | -0.06 (-1.13%) | 14,391,945 |
| 8 Mar 2021 | CNY | 5.32 | 5.38 | 5.27 | 5.29 | 5.29 | +0.02 (+0.38%) | 12,070,342 |
| 5 Mar 2021 | CNY | 5.29 | 5.33 | 5.22 | 5.27 | 5.27 | -0.03 (-0.57%) | 11,954,312 |
| 4 Mar 2021 | CNY | 5.3 | 5.37 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 14,955,187 |
