| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | CNY | 11.45 | 11.68 | 11.31 | 11.52 | 11.52 | 0.0 (0.0%) | 22,486,636 |
| 26 Feb 2024 | CNY | 11.75 | 12.02 | 11.39 | 11.52 | 11.52 | -0.28 (-2.37%) | 30,598,408 |
| 23 Feb 2024 | CNY | 12 | 12.09 | 11.66 | 11.8 | 11.8 | -0.22 (-1.83%) | 26,991,708 |
| 22 Feb 2024 | CNY | 11.33 | 12.06 | 11.19 | 12.02 | 12.02 | +0.73 (+6.47%) | 42,245,964 |
| 21 Feb 2024 | CNY | 11.2 | 11.48 | 11.19 | 11.29 | 11.29 | -0.03 (-0.27%) | 35,931,138 |
| 20 Feb 2024 | CNY | 11.12 | 11.43 | 11.02 | 11.32 | 11.32 | +0.12 (+1.07%) | 29,040,632 |
| 19 Feb 2024 | CNY | 10.7 | 11.23 | 10.55 | 11.2 | 11.2 | +0.55 (+5.16%) | 38,821,912 |
| 8 Feb 2024 | CNY | 10.83 | 10.94 | 10.62 | 10.65 | 10.65 | -0.74 (-6.50%) | 34,005,233 |
| 7 Feb 2024 | CNY | 11.06 | 11.45 | 10.94 | 11.39 | 11.39 | +0.3 (+2.71%) | 38,094,292 |
| 6 Feb 2024 | CNY | 10.92 | 11.27 | 10.73 | 11.09 | 11.09 | +0.06 (+0.54%) | 41,352,883 |
| 5 Feb 2024 | CNY | 11.11 | 11.27 | 10.85 | 11.03 | 11.03 | -0.14 (-1.25%) | 34,819,126 |
| 2 Feb 2024 | CNY | 11.24 | 11.42 | 11.01 | 11.17 | 11.17 | +0.04 (+0.36%) | 32,029,901 |
| 1 Feb 2024 | CNY | 11.22 | 11.32 | 11.06 | 11.13 | 11.13 | -0.19 (-1.68%) | 21,399,713 |
| 31 Jan 2024 | CNY | 11.29 | 11.53 | 11.23 | 11.32 | 11.32 | -0.03 (-0.26%) | 19,931,065 |
| 30 Jan 2024 | CNY | 11.55 | 11.57 | 11.33 | 11.35 | 11.35 | -0.22 (-1.90%) | 14,853,209 |
| 29 Jan 2024 | CNY | 11.65 | 11.7 | 11.53 | 11.57 | 11.57 | -0.08 (-0.69%) | 18,182,770 |
| 26 Jan 2024 | CNY | 11.58 | 11.7 | 11.53 | 11.65 | 11.65 | -0.02 (-0.17%) | 19,172,386 |
| 25 Jan 2024 | CNY | 11.22 | 11.7 | 11.2 | 11.67 | 11.67 | +0.45 (+4.01%) | 33,134,346 |
| 24 Jan 2024 | CNY | 11 | 11.32 | 10.95 | 11.22 | 11.22 | +0.2 (+1.81%) | 28,587,976 |
| 23 Jan 2024 | CNY | 10.75 | 11.09 | 10.63 | 11.02 | 11.02 | +0.24 (+2.23%) | 24,449,124 |
| 22 Jan 2024 | CNY | 11.06 | 11.13 | 10.6 | 10.78 | 10.78 | -0.37 (-3.32%) | 22,852,052 |
| 19 Jan 2024 | CNY | 11.37 | 11.43 | 11.08 | 11.15 | 11.15 | -0.22 (-1.93%) | 16,393,775 |
| 18 Jan 2024 | CNY | 11.43 | 11.48 | 11.06 | 11.37 | 11.37 | -0.12 (-1.04%) | 26,366,594 |
| 17 Jan 2024 | CNY | 11.57 | 11.72 | 11.49 | 11.49 | 11.49 | -0.13 (-1.12%) | 19,622,921 |
| 16 Jan 2024 | CNY | 11.49 | 11.62 | 11.34 | 11.62 | 11.62 | +0.16 (+1.40%) | 22,495,272 |
| 15 Jan 2024 | CNY | 11.52 | 11.59 | 11.38 | 11.46 | 11.46 | -0.04 (-0.35%) | 19,729,029 |
| 12 Jan 2024 | CNY | 11.45 | 11.59 | 11.39 | 11.5 | 11.5 | +0.05 (+0.44%) | 15,358,475 |
| 11 Jan 2024 | CNY | 11.58 | 11.6 | 11.31 | 11.45 | 11.45 | -0.09 (-0.78%) | 32,789,200 |
| 10 Jan 2024 | CNY | 11.73 | 11.83 | 11.52 | 11.54 | 11.54 | -0.22 (-1.87%) | 25,945,421 |
| 9 Jan 2024 | CNY | 11.55 | 11.85 | 11.49 | 11.76 | 11.76 | +0.11 (+0.94%) | 25,410,683 |
