Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 5.21 | 5.22 | 5.08 | 5.16 | 5.16 | -0.04 (-0.77%) | 13,591,046 |
12 Jan 2021 | CNY | 5.16 | 5.24 | 5.15 | 5.2 | 5.2 | +0.04 (+0.78%) | 14,213,496 |
11 Jan 2021 | CNY | 5.39 | 5.41 | 5.15 | 5.16 | 5.16 | -0.27 (-4.97%) | 22,279,084 |
8 Jan 2021 | CNY | 5.56 | 5.59 | 5.41 | 5.43 | 5.43 | -0.12 (-2.16%) | 20,052,138 |
7 Jan 2021 | CNY | 5.54 | 5.68 | 5.46 | 5.55 | 5.55 | +0.02 (+0.36%) | 23,367,405 |
6 Jan 2021 | CNY | 5.63 | 5.69 | 5.48 | 5.53 | 5.53 | -0.13 (-2.30%) | 15,698,982 |
5 Jan 2021 | CNY | 5.76 | 5.76 | 5.55 | 5.66 | 5.66 | -0.16 (-2.75%) | 23,059,878 |
4 Jan 2021 | CNY | 5.7 | 5.87 | 5.67 | 5.82 | 5.82 | +0.09 (+1.57%) | 23,082,140 |
31 Dec 2020 | CNY | 5.79 | 5.81 | 5.66 | 5.73 | 5.73 | -0.07 (-1.21%) | 19,293,631 |
30 Dec 2020 | CNY | 5.65 | 5.91 | 5.65 | 5.8 | 5.8 | +0.12 (+2.11%) | 21,488,342 |
29 Dec 2020 | CNY | 5.96 | 5.96 | 5.66 | 5.68 | 5.68 | -0.32 (-5.33%) | 28,888,600 |
28 Dec 2020 | CNY | 6.02 | 6.12 | 5.93 | 6 | 6 | -0.01 (-0.17%) | 35,247,035 |
25 Dec 2020 | CNY | 5.66 | 6.11 | 5.58 | 6.01 | 6.01 | +0.27 (+4.70%) | 45,201,279 |
24 Dec 2020 | CNY | 5.78 | 5.82 | 5.61 | 5.74 | 5.74 | +0.03 (+0.53%) | 27,878,203 |
23 Dec 2020 | CNY | 5.65 | 5.88 | 5.65 | 5.71 | 5.71 | +0.11 (+1.96%) | 26,590,970 |
22 Dec 2020 | CNY | 5.82 | 5.86 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 30,112,421 |
21 Dec 2020 | CNY | 5.89 | 5.95 | 5.74 | 5.88 | 5.88 | -0.01 (-0.17%) | 39,127,135 |
18 Dec 2020 | CNY | 5.47 | 5.92 | 5.46 | 5.89 | 5.89 | +0.5 (+9.28%) | 67,089,372 |
17 Dec 2020 | CNY | 5.21 | 5.42 | 5.17 | 5.39 | 5.39 | +0.19 (+3.65%) | 17,205,425 |
16 Dec 2020 | CNY | 5.27 | 5.3 | 5.18 | 5.2 | 5.2 | -0.03 (-0.57%) | 7,825,097 |
15 Dec 2020 | CNY | 5.26 | 5.27 | 5.18 | 5.23 | 5.23 | -0.02 (-0.38%) | 10,083,507 |
14 Dec 2020 | CNY | 5.42 | 5.42 | 5.23 | 5.25 | 5.25 | -0.28 (-5.06%) | 22,532,029 |
11 Dec 2020 | CNY | 5.68 | 5.8 | 5.46 | 5.53 | 5.53 | -0.09 (-1.60%) | 29,685,299 |
10 Dec 2020 | CNY | 5.57 | 5.68 | 5.52 | 5.62 | 5.62 | +0.06 (+1.08%) | 21,939,095 |
9 Dec 2020 | CNY | 5.49 | 5.69 | 5.47 | 5.56 | 5.56 | +0.13 (+2.39%) | 25,292,941 |
8 Dec 2020 | CNY | 5.48 | 5.53 | 5.43 | 5.43 | 5.43 | -0.1 (-1.81%) | 7,695,742 |
7 Dec 2020 | CNY | 5.55 | 5.62 | 5.48 | 5.53 | 5.53 | -0.04 (-0.72%) | 10,739,430 |
4 Dec 2020 | CNY | 5.51 | 5.57 | 5.43 | 5.57 | 5.57 | +0.05 (+0.91%) | 12,155,059 |
3 Dec 2020 | CNY | 5.74 | 5.75 | 5.51 | 5.52 | 5.52 | -0.2 (-3.50%) | 25,653,361 |
2 Dec 2020 | CNY | 5.59 | 5.73 | 5.56 | 5.72 | 5.72 | +0.14 (+2.51%) | 28,818,481 |