SHG:600123 - Shanxi Lanhua Sci-Tech Venture Co Ltd Shanxi Lanhua Sci-Tech Venture
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2023 CNY 8.91 9.15 8.88 9.12 9.12 +0.2 (+2.24%) 21,532,091
30 Oct 2023 CNY 8.9 9.03 8.88 8.92 8.92 -0.24 (-2.62%) 27,725,643
27 Oct 2023 CNY 9.12 9.26 9.05 9.16 9.16 -0.02 (-0.22%) 15,265,637
26 Oct 2023 CNY 9.36 9.36 9.06 9.18 9.18 -0.22 (-2.34%) 18,898,075
25 Oct 2023 CNY 9.31 9.54 9.29 9.4 9.4 +0.2 (+2.17%) 21,495,411
24 Oct 2023 CNY 9.06 9.25 9.06 9.2 9.2 +0.12 (+1.32%) 12,955,610
23 Oct 2023 CNY 9.26 9.3 9.04 9.08 9.08 -0.23 (-2.47%) 12,908,532
20 Oct 2023 CNY 9.39 9.44 9.3 9.31 9.31 -0.04 (-0.43%) 11,121,522
19 Oct 2023 CNY 9.42 9.48 9.29 9.35 9.35 -0.1 (-1.06%) 13,209,500
18 Oct 2023 CNY 9.55 9.61 9.44 9.45 9.45 -0.11 (-1.15%) 13,510,742
17 Oct 2023 CNY 9.5 9.56 9.39 9.56 9.56 +0.01 (+0.10%) 13,998,198
16 Oct 2023 CNY 9.41 9.59 9.41 9.55 9.55 +0.17 (+1.81%) 17,363,492
13 Oct 2023 CNY 9.3 9.47 9.25 9.38 9.38 +0.03 (+0.32%) 13,060,578
12 Oct 2023 CNY 9.3 9.45 9.29 9.35 9.35 +0.06 (+0.65%) 16,036,927
11 Oct 2023 CNY 9.49 9.49 9.27 9.29 9.29 -0.15 (-1.59%) 16,260,342
10 Oct 2023 CNY 9.59 9.62 9.43 9.44 9.44 -0.13 (-1.36%) 18,174,049
9 Oct 2023 CNY 9.48 9.64 9.28 9.57 9.57 -0.02 (-0.21%) 24,466,432
28 Sep 2023 CNY 9.61 9.68 9.5 9.59 9.59 +0.18 (+1.91%) 22,908,102
27 Sep 2023 CNY 9.45 9.5 9.38 9.41 9.41 -0.06 (-0.63%) 14,438,665
26 Sep 2023 CNY 9.47 9.52 9.41 9.47 9.47 -0.05 (-0.53%) 16,643,410
25 Sep 2023 CNY 9.51 9.7 9.47 9.52 9.52 +0.01 (+0.11%) 24,170,780
22 Sep 2023 CNY 9.64 9.67 9.42 9.51 9.51 -0.09 (-0.94%) 31,643,661
21 Sep 2023 CNY 9.73 9.78 9.55 9.6 9.6 -0.17 (-1.74%) 30,182,854
20 Sep 2023 CNY 9.73 9.97 9.65 9.77 9.77 +0.04 (+0.41%) 36,003,536
19 Sep 2023 CNY 9.55 9.98 9.54 9.73 9.73 +0.22 (+2.31%) 59,455,522
18 Sep 2023 CNY 9.6 9.67 9.4 9.51 9.51 +0.03 (+0.32%) 28,259,128
15 Sep 2023 CNY 9.59 9.61 9.42 9.48 9.48 -0.07 (-0.73%) 30,626,432
14 Sep 2023 CNY 9.2 9.65 9.18 9.55 9.55 +0.4 (+4.37%) 66,339,849
13 Sep 2023 CNY 9.13 9.26 9.09 9.15 9.15 +0.06 (+0.66%) 15,691,622
12 Sep 2023 CNY 9.2 9.28 9.07 9.09 9.09 -0.09 (-0.98%) 13,706,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms