Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | CNY | 6.12 | 6.23 | 6.06 | 6.14 | 6.14 | -0.01 (-0.16%) | 6,897,294 |
1 Jul 2024 | CNY | 6.06 | 6.16 | 6.06 | 6.15 | 6.15 | +0.12 (+1.99%) | 7,215,901 |
28 Jun 2024 | CNY | 5.96 | 6.04 | 5.91 | 6.03 | 6.03 | +0.07 (+1.17%) | 6,555,903 |
27 Jun 2024 | CNY | 5.98 | 6.02 | 5.94 | 5.96 | 5.96 | -0.03 (-0.50%) | 4,727,202 |
26 Jun 2024 | CNY | 5.85 | 6 | 5.84 | 5.99 | 5.99 | +0.09 (+1.53%) | 6,036,900 |
25 Jun 2024 | CNY | 5.93 | 5.98 | 5.84 | 5.9 | 5.9 | -0.02 (-0.34%) | 6,175,997 |
24 Jun 2024 | CNY | 6.1 | 6.14 | 5.85 | 5.92 | 5.92 | -0.25 (-4.05%) | 9,767,362 |
21 Jun 2024 | CNY | 6.33 | 6.33 | 6.11 | 6.17 | 6.17 | -0.14 (-2.22%) | 6,978,400 |
20 Jun 2024 | CNY | 6.35 | 6.45 | 6.29 | 6.31 | 6.31 | +0.01 (+0.16%) | 7,437,600 |
19 Jun 2024 | CNY | 6.3 | 6.36 | 6.27 | 6.3 | 6.3 | 0.0 (0.0%) | 4,644,800 |
18 Jun 2024 | CNY | 6.26 | 6.34 | 6.26 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,910,300 |
17 Jun 2024 | CNY | 6.37 | 6.39 | 6.28 | 6.29 | 6.29 | -0.16 (-2.48%) | 8,208,538 |
14 Jun 2024 | CNY | 6.37 | 6.51 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 13,163,124 |
13 Jun 2024 | CNY | 6.35 | 6.42 | 6.24 | 6.35 | 6.35 | +0.03 (+0.47%) | 8,637,800 |
12 Jun 2024 | CNY | 6.25 | 6.37 | 6.24 | 6.32 | 6.32 | +0.1 (+1.61%) | 7,512,730 |
11 Jun 2024 | CNY | 6.24 | 6.25 | 6.17 | 6.22 | 6.22 | +0.04 (+0.65%) | 4,839,001 |
7 Jun 2024 | CNY | 6.09 | 6.2 | 6.09 | 6.18 | 6.18 | +0.09 (+1.48%) | 5,435,301 |
6 Jun 2024 | CNY | 6.28 | 6.3 | 6.07 | 6.09 | 6.09 | -0.13 (-2.09%) | 9,308,200 |
5 Jun 2024 | CNY | 6.29 | 6.32 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 4,592,600 |
4 Jun 2024 | CNY | 6.32 | 6.35 | 6.17 | 6.31 | 6.31 | -0.06 (-0.94%) | 8,879,451 |
3 Jun 2024 | CNY | 6.44 | 6.53 | 6.34 | 6.37 | 6.37 | -0.04 (-0.62%) | 7,586,860 |
31 May 2024 | CNY | 6.4 | 6.42 | 6.38 | 6.41 | 6.41 | +0.02 (+0.31%) | 3,808,500 |
30 May 2024 | CNY | 6.4 | 6.43 | 6.36 | 6.39 | 6.39 | -0.03 (-0.47%) | 4,915,548 |
29 May 2024 | CNY | 6.39 | 6.43 | 6.35 | 6.42 | 6.42 | +0.02 (+0.31%) | 5,274,100 |
28 May 2024 | CNY | 6.5 | 6.53 | 6.39 | 6.4 | 6.4 | -0.09 (-1.39%) | 6,747,900 |
27 May 2024 | CNY | 6.58 | 6.59 | 6.34 | 6.49 | 6.49 | -0.12 (-1.82%) | 11,591,438 |
24 May 2024 | CNY | 6.57 | 6.73 | 6.56 | 6.61 | 6.61 | +0.08 (+1.23%) | 12,083,066 |
23 May 2024 | CNY | 6.72 | 6.74 | 6.51 | 6.53 | 6.53 | -0.18 (-2.68%) | 13,273,110 |
22 May 2024 | CNY | 6.78 | 6.79 | 6.7 | 6.71 | 6.71 | -0.07 (-1.03%) | 9,861,000 |
21 May 2024 | CNY | 6.76 | 6.81 | 6.71 | 6.78 | 6.78 | -0.02 (-0.29%) | 11,030,001 |