Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | CNY | 1.1242 | 1.1338 | 1.1098 | 1.129 | 1.129 | +0.005 (+0.43%) | 3,719,282 |
27 Mar 2006 | CNY | 1.1194 | 1.129 | 1.0954 | 1.1242 | 1.1242 | 0.0 (0.0%) | 5,572,068 |
24 Mar 2006 | CNY | 1.1435 | 1.1435 | 1.1242 | 1.1242 | 1.1242 | -0.019 (-1.69%) | 2,984,749 |
23 Mar 2006 | CNY | 1.1338 | 1.1531 | 1.1194 | 1.1435 | 1.1435 | +0.01 (+0.86%) | 5,438,162 |
22 Mar 2006 | CNY | 1.1242 | 1.1435 | 1.1098 | 1.1338 | 1.1338 | +0.01 (+0.85%) | 4,616,890 |
21 Mar 2006 | CNY | 1.1338 | 1.1387 | 1.1194 | 1.1242 | 1.1242 | -0.01 (-0.85%) | 4,508,469 |
20 Mar 2006 | CNY | 1.129 | 1.1338 | 1.1146 | 1.1338 | 1.1338 | +0.005 (+0.43%) | 3,895,264 |
17 Mar 2006 | CNY | 1.1579 | 1.1627 | 1.1146 | 1.129 | 1.129 | -0.034 (-2.90%) | 5,032,528 |
16 Mar 2006 | CNY | 1.1579 | 1.1627 | 1.1338 | 1.1627 | 1.1627 | +0.005 (+0.41%) | 2,933,442 |
15 Mar 2006 | CNY | 1.1483 | 1.1627 | 1.1435 | 1.1579 | 1.1579 | +0.014 (+1.26%) | 2,787,851 |
14 Mar 2006 | CNY | 1.129 | 1.1819 | 1.129 | 1.1435 | 1.1435 | 0.0 (0.0%) | 5,191,546 |
13 Mar 2006 | CNY | 1.129 | 1.1435 | 1.1146 | 1.1435 | 1.1435 | +0.015 (+1.28%) | 2,160,227 |
10 Mar 2006 | CNY | 1.129 | 1.1483 | 1.1194 | 1.129 | 1.129 | -0.005 (-0.42%) | 2,686,813 |
9 Mar 2006 | CNY | 1.1531 | 1.1627 | 1.129 | 1.1338 | 1.1338 | -0.019 (-1.67%) | 2,779,823 |
8 Mar 2006 | CNY | 1.1531 | 1.1627 | 1.1146 | 1.1531 | 1.1531 | 0.0 (0.0%) | 4,510,395 |
7 Mar 2006 | CNY | 1.2251 | 1.2251 | 1.1483 | 1.1531 | 1.1531 | -0.072 (-5.88%) | 6,174,725 |
6 Mar 2006 | CNY | 1.2059 | 1.2395 | 1.2011 | 1.2251 | 1.2251 | +0.014 (+1.19%) | 7,265,237 |
3 Mar 2006 | CNY | 1.1867 | 1.2107 | 1.1627 | 1.2107 | 1.2107 | +0.024 (+2.02%) | 8,000,068 |
2 Mar 2006 | CNY | 1.2443 | 1.2443 | 1.1771 | 1.1867 | 1.1867 | -0.058 (-4.63%) | 9,204,558 |
1 Mar 2006 | CNY | 1.2443 | 1.254 | 1.2203 | 1.2443 | 1.2443 | 0.0 (0.0%) | 7,851,782 |
28 Feb 2006 | CNY | 1.2347 | 1.254 | 1.2059 | 1.2443 | 1.2443 | +0.005 (+0.39%) | 15,851,290 |
27 Feb 2006 | CNY | 1.1963 | 1.2684 | 1.1915 | 1.2395 | 1.2395 | +0.043 (+3.61%) | 13,753,942 |
24 Feb 2006 | CNY | 1.2011 | 1.2059 | 1.1867 | 1.1963 | 1.1963 | -0.005 (-0.40%) | 4,684,016 |
23 Feb 2006 | CNY | 1.1819 | 1.2107 | 1.1675 | 1.2011 | 1.2011 | +0.014 (+1.21%) | 7,829,533 |
22 Feb 2006 | CNY | 1.1579 | 1.2155 | 1.1531 | 1.1867 | 1.1867 | +0.038 (+3.34%) | 15,834,551 |
21 Feb 2006 | CNY | 1.1242 | 1.1531 | 1.1098 | 1.1483 | 1.1483 | +0.019 (+1.71%) | 3,275,920 |
20 Feb 2006 | CNY | 1.129 | 1.1435 | 1.1146 | 1.129 | 1.129 | 0.0 (0.0%) | 3,157,716 |
17 Feb 2006 | CNY | 1.1435 | 1.1531 | 1.1194 | 1.129 | 1.129 | -0.015 (-1.27%) | 5,116,292 |
16 Feb 2006 | CNY | 1.1963 | 1.2059 | 1.1435 | 1.1435 | 1.1435 | -0.053 (-4.41%) | 6,611,845 |
15 Feb 2006 | CNY | 1.2107 | 1.2155 | 1.1819 | 1.1963 | 1.1963 | -0.01 (-0.80%) | 5,358,228 |