JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	CNY	2.21	2.2245	2.162	2.162	2.162	-0.053 (-2.38%)	1,478,220
23 Jun 2004	CNY	2.2581	2.2581	2.2004	2.2148	2.2148	-0.034 (-1.50%)	928,810
22 Jun 2004	CNY	2.2485	2.2725	2.2389	2.2485	2.2485	+0.005 (+0.21%)	915,726
21 Jun 2004	CNY	2.21	2.2485	2.186	2.2437	2.2437	+0.034 (+1.52%)	759,094
18 Jun 2004	CNY	2.2389	2.2389	2.1908	2.21	2.21	-0.034 (-1.50%)	1,154,687
17 Jun 2004	CNY	2.2341	2.3013	2.2341	2.2437	2.2437	-0.019 (-0.85%)	2,083,656
16 Jun 2004	CNY	2.2485	2.3061	2.2004	2.2629	2.2629	+0.014 (+0.64%)	3,138,913
15 Jun 2004	CNY	2.186	2.2581	2.1764	2.2485	2.2485	+0.048 (+2.19%)	1,916,111
14 Jun 2004	CNY	2.2004	2.2533	2.162	2.2004	2.2004	-0.067 (-2.97%)	1,990,290
11 Jun 2004	CNY	2.2581	2.3061	2.2485	2.2677	2.2677	-0.01 (-0.42%)	2,006,588
10 Jun 2004	CNY	2.1908	2.2821	2.162	2.2773	2.2773	+0.067 (+3.05%)	2,966,463
9 Jun 2004	CNY	2.3301	2.335	2.2004	2.21	2.21	-0.168 (-7.07%)	2,691,625
7 Jun 2004	CNY	2.4407	2.4407	2.3734	2.3782	2.3782	-0.072 (-2.94%)	1,735,192
4 Jun 2004	CNY	2.4262	2.4503	2.407	2.4503	2.4503	+0.024 (+0.99%)	1,450,117
3 Jun 2004	CNY	2.4743	2.4839	2.4214	2.4262	2.4262	-0.058 (-2.32%)	2,320,619
2 Jun 2004	CNY	2.5223	2.5367	2.4647	2.4839	2.4839	-0.01 (-0.39%)	2,743,904
1 Jun 2004	CNY	2.4983	2.4983	2.4551	2.4935	2.4935	+0.014 (+0.58%)	2,382,801
31 May 2004	CNY	2.4455	2.4791	2.431	2.4791	2.4791	+0.038 (+1.57%)	1,834,042
28 May 2004	CNY	2.4743	2.4743	2.4358	2.4407	2.4407	-0.038 (-1.55%)	1,107,493
27 May 2004	CNY	2.4358	2.4887	2.431	2.4791	2.4791	+0.048 (+1.98%)	2,284,259
26 May 2004	CNY	2.4214	2.4695	2.4118	2.431	2.431	+0.01 (+0.40%)	2,454,223
25 May 2004	CNY	2.5367	2.5367	2.4022	2.4214	2.4214	-0.125 (-4.91%)	3,272,150
24 May 2004	CNY	2.5848	2.6328	2.5463	2.5463	2.5463	-0.072 (-2.75%)	1,917,888
21 May 2004	CNY	2.6328	2.6665	2.5752	2.6184	2.6184	-0.034 (-1.27%)	2,703,508
20 May 2004	CNY	2.6328	2.6953	2.6136	2.652	2.652	+0.043 (+1.66%)	10,730,435
19 May 2004	CNY	2.5848	2.628	2.5415	2.6088	2.6088	+0.029 (+1.12%)	5,209,534
18 May 2004	CNY	2.556	2.5848	2.5271	2.58	2.58	+0.014 (+0.56%)	1,893,263
17 May 2004	CNY	2.5896	2.5896	2.5223	2.5656	2.5656	-0.029 (-1.11%)	1,742,019
14 May 2004	CNY	2.5512	2.6424	2.4935	2.5944	2.5944	+0.043 (+1.69%)	3,738,150
13 May 2004	CNY	2.556	2.556	2.4983	2.5512	2.5512	-0.005 (-0.19%)	1,694,640