JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2003	CNY	2.4647	2.5512	2.4503	2.4887	2.4887	+0.024 (+0.97%)	4,532,672
5 Nov 2003	CNY	2.5175	2.5175	2.4503	2.4647	2.4647	-0.053 (-2.10%)	3,293,755
4 Nov 2003	CNY	2.4407	2.5848	2.407	2.5175	2.5175	+0.077 (+3.15%)	7,132,819
3 Nov 2003	CNY	2.4166	2.4455	2.3878	2.4407	2.4407	+0.024 (+1.00%)	1,774,054
31 Oct 2003	CNY	2.3253	2.4455	2.3061	2.4166	2.4166	+0.101 (+4.36%)	2,839,730
30 Oct 2003	CNY	2.3686	2.3782	2.3109	2.3157	2.3157	-0.077 (-3.21%)	1,466,077
29 Oct 2003	CNY	2.4599	2.4599	2.359	2.3926	2.3926	-0.067 (-2.74%)	3,047,383
28 Oct 2003	CNY	2.4599	2.4935	2.4262	2.4599	2.4599	-0.014 (-0.58%)	3,141,423
27 Oct 2003	CNY	2.407	2.4983	2.4022	2.4743	2.4743	+0.067 (+2.80%)	5,734,048
24 Oct 2003	CNY	2.3974	2.4262	2.3638	2.407	2.407	+0.01 (+0.40%)	2,571,954
23 Oct 2003	CNY	2.3878	2.5127	2.3686	2.3974	2.3974	+0.062 (+2.67%)	8,345,545
22 Oct 2003	CNY	2.3061	2.3734	2.3013	2.335	2.335	+0.019 (+0.83%)	3,022,397
21 Oct 2003	CNY	2.2148	2.3205	2.2004	2.3157	2.3157	+0.111 (+5.01%)	2,082,888
20 Oct 2003	CNY	2.2629	2.2677	2.1668	2.2052	2.2052	-0.053 (-2.34%)	470,922
17 Oct 2003	CNY	2.2437	2.2725	2.2437	2.2581	2.2581	+0.019 (+0.86%)	423,984
16 Oct 2003	CNY	2.2821	2.2917	2.2341	2.2389	2.2389	-0.043 (-1.89%)	517,939
15 Oct 2003	CNY	2.2869	2.3301	2.2773	2.2821	2.2821	+0.01 (+0.42%)	881,772
14 Oct 2003	CNY	2.3013	2.3013	2.2629	2.2725	2.2725	-0.029 (-1.25%)	515,766
13 Oct 2003	CNY	2.3301	2.3494	2.2869	2.3013	2.3013	0.0 (0.0%)	832,774
10 Oct 2003	CNY	2.2677	2.3253	2.2437	2.3013	2.3013	+0.101 (+4.59%)	1,844,152
9 Oct 2003	CNY	2.1764	2.2196	2.1668	2.2004	2.2004	+0.019 (+0.88%)	382,709
8 Oct 2003	CNY	2.186	2.2052	2.162	2.1812	2.1812	+0.014 (+0.66%)	193,334
30 Sep 2003	CNY	2.1908	2.2196	2.138	2.1668	2.1668	-0.058 (-2.59%)	539,128
26 Sep 2003	CNY	2.2293	2.2533	2.21	2.2245	2.2245	-0.005 (-0.22%)	343,539
25 Sep 2003	CNY	2.2629	2.2773	2.2245	2.2293	2.2293	-0.058 (-2.52%)	314,147
24 Sep 2003	CNY	2.2485	2.2917	2.2389	2.2869	2.2869	+0.024 (+1.06%)	355,965
23 Sep 2003	CNY	2.2293	2.2677	2.21	2.2629	2.2629	+0.034 (+1.51%)	434,932
22 Sep 2003	CNY	2.2341	2.2437	2.2196	2.2293	2.2293	-0.005 (-0.21%)	445,735
19 Sep 2003	CNY	2.2437	2.2725	2.21	2.2341	2.2341	-0.005 (-0.21%)	298,381
18 Sep 2003	CNY	2.2389	2.2677	2.2341	2.2389	2.2389	-0.005 (-0.21%)	450,105