JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2003	CNY	2.2629	2.2821	2.2437	2.2437	2.2437	-0.048 (-2.09%)	460,130
16 Sep 2003	CNY	2.2917	2.3061	2.2341	2.2917	2.2917	+0.01 (+0.42%)	624,924
15 Sep 2003	CNY	2.3494	2.359	2.2677	2.2821	2.2821	-0.067 (-2.86%)	741,422
12 Sep 2003	CNY	2.3926	2.3926	2.3446	2.3494	2.3494	-0.043 (-1.81%)	981,145
11 Sep 2003	CNY	2.4214	2.4214	2.3926	2.3926	2.3926	-0.01 (-0.40%)	291,978
10 Sep 2003	CNY	2.4022	2.407	2.3782	2.4022	2.4022	+0.01 (+0.40%)	376,900
9 Sep 2003	CNY	2.3782	2.4503	2.3734	2.3926	2.3926	+0.01 (+0.40%)	486,634
8 Sep 2003	CNY	2.4022	2.4118	2.3782	2.383	2.383	-0.024 (-1.00%)	557,735
5 Sep 2003	CNY	2.4262	2.4647	2.4022	2.407	2.407	-0.038 (-1.57%)	765,334
4 Sep 2003	CNY	2.4743	2.4743	2.4407	2.4455	2.4455	-0.014 (-0.59%)	716,604
3 Sep 2003	CNY	2.4358	2.4839	2.4262	2.4599	2.4599	+0.024 (+0.99%)	858,666
2 Sep 2003	CNY	2.4503	2.4695	2.4262	2.4358	2.4358	-0.019 (-0.79%)	819,244
1 Sep 2003	CNY	2.4022	2.4599	2.3878	2.4551	2.4551	+0.067 (+2.82%)	1,138,608
28 Aug 2003	CNY	2.3782	2.4166	2.3734	2.3878	2.3878	-0.01 (-0.40%)	383,084
27 Aug 2003	CNY	2.3782	2.4118	2.3638	2.3974	2.3974	+0.019 (+0.81%)	589,071
26 Aug 2003	CNY	2.3782	2.3974	2.3542	2.3782	2.3782	0.0 (0.0%)	454,227
25 Aug 2003	CNY	2.4118	2.4118	2.3638	2.3782	2.3782	-0.034 (-1.39%)	591,388
22 Aug 2003	CNY	2.4214	2.4455	2.4118	2.4118	2.4118	-0.01 (-0.40%)	231,453
21 Aug 2003	CNY	2.4166	2.431	2.4022	2.4214	2.4214	-0.014 (-0.59%)	511,066
20 Aug 2003	CNY	2.4262	2.4695	2.4166	2.4358	2.4358	-0.019 (-0.79%)	368,350
19 Aug 2003	CNY	2.4022	2.4647	2.4022	2.4551	2.4551	+0.01 (+0.39%)	420,239
18 Aug 2003	CNY	2.4455	2.4647	2.4358	2.4455	2.4455	+0.005 (+0.20%)	420,653
15 Aug 2003	CNY	2.4743	2.4743	2.4166	2.4407	2.4407	+0.005 (+0.20%)	642,720
14 Aug 2003	CNY	2.4503	2.4503	2.4022	2.4358	2.4358	-0.015 (-0.59%)	956,341
13 Aug 2003	CNY	2.4983	2.4983	2.4503	2.4503	2.4503	-0.048 (-1.92%)	585,314
12 Aug 2003	CNY	2.5079	2.5175	2.4743	2.4983	2.4983	-0.01 (-0.38%)	488,091
11 Aug 2003	CNY	2.4407	2.5175	2.4407	2.5079	2.5079	+0.053 (+2.15%)	1,216,364
8 Aug 2003	CNY	2.4983	2.5031	2.4503	2.4551	2.4551	-0.048 (-1.92%)	1,172,071
7 Aug 2003	CNY	2.5223	2.5367	2.4743	2.5031	2.5031	-0.043 (-1.70%)	2,474,760
6 Aug 2003	CNY	2.4118	2.6472	2.407	2.5463	2.5463	+0.139 (+5.79%)	5,851,163