JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2003	CNY	2.4358	2.4358	2.407	2.407	2.407	-0.029 (-1.18%)	537,937
4 Aug 2003	CNY	2.4455	2.4455	2.407	2.4358	2.4358	+0.01 (+0.40%)	666,146
1 Aug 2003	CNY	2.3926	2.4262	2.3782	2.4262	2.4262	+0.034 (+1.40%)	543,139
31 Jul 2003	CNY	2.383	2.407	2.359	2.3926	2.3926	+0.014 (+0.61%)	381,250
30 Jul 2003	CNY	2.3782	2.383	2.3638	2.3782	2.3782	-0.005 (-0.20%)	376,734
29 Jul 2003	CNY	2.3782	2.3878	2.3686	2.383	2.383	+0.014 (+0.61%)	428,825
28 Jul 2003	CNY	2.3878	2.4022	2.3686	2.3686	2.3686	-0.034 (-1.40%)	564,548
25 Jul 2003	CNY	2.4407	2.4503	2.383	2.4022	2.4022	-0.043 (-1.77%)	576,254
24 Jul 2003	CNY	2.4743	2.4839	2.4407	2.4455	2.4455	-0.005 (-0.20%)	533,764
23 Jul 2003	CNY	2.4262	2.4695	2.4262	2.4503	2.4503	+0.029 (+1.19%)	779,034
22 Jul 2003	CNY	2.3878	2.4743	2.3878	2.4214	2.4214	+0.034 (+1.41%)	840,654
21 Jul 2003	CNY	2.4983	2.4983	2.3734	2.3878	2.3878	-0.115 (-4.61%)	1,505,295
18 Jul 2003	CNY	2.5367	2.5512	2.4935	2.5031	2.5031	-0.043 (-1.70%)	1,096,905
17 Jul 2003	CNY	2.5656	2.5704	2.5415	2.5463	2.5463	-0.024 (-0.94%)	1,261,549
16 Jul 2003	CNY	2.5656	2.5704	2.5463	2.5704	2.5704	+0.005 (+0.19%)	492,652
15 Jul 2003	CNY	2.5512	2.5704	2.5463	2.5656	2.5656	0.0 (0.0%)	578,791
14 Jul 2003	CNY	2.5608	2.58	2.5463	2.5656	2.5656	-0.01 (-0.37%)	869,352
11 Jul 2003	CNY	2.6136	2.6136	2.5704	2.5752	2.5752	-0.038 (-1.47%)	711,194
10 Jul 2003	CNY	2.5463	2.628	2.5463	2.6136	2.6136	+0.034 (+1.30%)	945,310
9 Jul 2003	CNY	2.5992	2.5992	2.5704	2.58	2.58	-0.005 (-0.19%)	314,104
8 Jul 2003	CNY	2.5752	2.5944	2.5752	2.5848	2.5848	+0.01 (+0.37%)	544,564
7 Jul 2003	CNY	2.5944	2.5944	2.5656	2.5752	2.5752	-0.024 (-0.92%)	513,472
4 Jul 2003	CNY	2.6184	2.6184	2.5944	2.5992	2.5992	-0.024 (-0.91%)	470,295
3 Jul 2003	CNY	2.6088	2.6424	2.6088	2.6232	2.6232	+0.005 (+0.18%)	522,349
2 Jul 2003	CNY	2.6328	2.6328	2.5848	2.6184	2.6184	-0.005 (-0.18%)	568,030
1 Jul 2003	CNY	2.6136	2.6424	2.6088	2.6232	2.6232	+0.034 (+1.30%)	838,743
30 Jun 2003	CNY	2.5656	2.6136	2.5608	2.5896	2.5896	+0.014 (+0.56%)	557,640
27 Jun 2003	CNY	2.6184	2.6328	2.5752	2.5752	2.5752	-0.058 (-2.19%)	671,048
26 Jun 2003	CNY	2.604	2.6376	2.5944	2.6328	2.6328	+0.029 (+1.11%)	783,194
25 Jun 2003	CNY	2.6232	2.6328	2.5896	2.604	2.604	-0.01 (-0.37%)	564,898