JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2003	CNY	2.5992	2.6328	2.5992	2.6136	2.6136	-0.005 (-0.18%)	453,303
23 Jun 2003	CNY	2.6424	2.6424	2.6136	2.6184	2.6184	-0.034 (-1.27%)	814,497
20 Jun 2003	CNY	2.6472	2.6665	2.6424	2.652	2.652	-0.005 (-0.18%)	567,957
19 Jun 2003	CNY	2.6761	2.6953	2.6424	2.6569	2.6569	-0.029 (-1.07%)	1,033,462
18 Jun 2003	CNY	2.7145	2.7145	2.6761	2.6857	2.6857	-0.029 (-1.06%)	929,559
17 Jun 2003	CNY	2.7145	2.7337	2.6953	2.7145	2.7145	-0.014 (-0.53%)	573,284
16 Jun 2003	CNY	2.7001	2.7337	2.6905	2.7289	2.7289	+0.029 (+1.07%)	858,250
13 Jun 2003	CNY	2.6905	2.7145	2.6905	2.7001	2.7001	+0.01 (+0.36%)	781,059
12 Jun 2003	CNY	2.7145	2.7193	2.6761	2.6905	2.6905	-0.024 (-0.88%)	691,237
11 Jun 2003	CNY	2.6713	2.7145	2.6424	2.7145	2.7145	+0.038 (+1.43%)	1,194,582
10 Jun 2003	CNY	2.6953	2.7145	2.6424	2.6761	2.6761	-0.01 (-0.36%)	638,938
9 Jun 2003	CNY	2.6761	2.6905	2.628	2.6857	2.6857	+0.01 (+0.36%)	1,169,632
6 Jun 2003	CNY	2.7289	2.7385	2.6713	2.6761	2.6761	-0.053 (-1.93%)	1,321,161
5 Jun 2003	CNY	2.7433	2.7674	2.7193	2.7289	2.7289	-0.014 (-0.52%)	859,911
4 Jun 2003	CNY	2.7529	2.7529	2.7193	2.7433	2.7433	-0.019 (-0.70%)	1,336,857
3 Jun 2003	CNY	2.8298	2.8298	2.7577	2.7625	2.7625	-0.048 (-1.71%)	1,399,543
2 Jun 2003	CNY	2.8586	2.8586	2.7914	2.8106	2.8106	-0.014 (-0.51%)	1,088,342
30 May 2003	CNY	2.8106	2.873	2.7866	2.825	2.825	+0.062 (+2.26%)	2,425,645
28 May 2003	CNY	2.7722	2.8058	2.7385	2.7625	2.7625	-0.015 (-0.52%)	1,697,404
27 May 2003	CNY	2.825	2.825	2.7625	2.777	2.777	-0.048 (-1.70%)	1,789,929
26 May 2003	CNY	2.8346	2.8538	2.7914	2.825	2.825	0.0 (0.0%)	1,855,417
23 May 2003	CNY	2.8298	2.8394	2.7866	2.825	2.825	-0.005 (-0.17%)	3,162,096
22 May 2003	CNY	2.7529	2.8298	2.7481	2.8298	2.8298	+0.111 (+4.06%)	7,730,868
21 May 2003	CNY	2.6424	2.7193	2.6376	2.7193	2.7193	+0.067 (+2.54%)	2,209,436
20 May 2003	CNY	2.6905	2.6905	2.6328	2.652	2.652	-0.048 (-1.78%)	1,318,538
19 May 2003	CNY	2.6665	2.7193	2.6328	2.7001	2.7001	+0.034 (+1.26%)	1,817,143
16 May 2003	CNY	2.6809	2.6857	2.6328	2.6665	2.6665	+0.01 (+0.36%)	1,363,847
15 May 2003	CNY	2.5944	2.6713	2.5608	2.6569	2.6569	+0.062 (+2.41%)	2,326,489
14 May 2003	CNY	2.5319	2.6665	2.5319	2.5944	2.5944	+0.029 (+1.12%)	1,531,919
13 May 2003	CNY	2.652	2.652	2.5271	2.5656	2.5656	-0.086 (-3.26%)	2,808,792