JinJian Cereals Industry Co Lt Recent Share Price (SHG:600127)

SHG:600127 - JinJian Cereals Industry Co Ltd JinJian Cereals Industry Co Lt
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2003	CNY	2.7289	2.7289	2.6424	2.652	2.652	-0.072 (-2.65%)	1,461,756
30 Apr 2003	CNY	2.777	2.7866	2.7193	2.7241	2.7241	-0.048 (-1.74%)	2,024,552
29 Apr 2003	CNY	2.7625	2.8779	2.7577	2.7722	2.7722	+0.01 (+0.35%)	1,694,877
28 Apr 2003	CNY	2.7914	2.8442	2.6857	2.7625	2.7625	-0.048 (-1.71%)	2,067,554
25 Apr 2003	CNY	2.8154	2.873	2.7866	2.8106	2.8106	-0.005 (-0.17%)	1,273,563
24 Apr 2003	CNY	2.9067	2.9067	2.8106	2.8154	2.8154	-0.091 (-3.14%)	2,236,459
23 Apr 2003	CNY	2.9547	2.9547	2.8923	2.9067	2.9067	-0.048 (-1.62%)	1,560,239
22 Apr 2003	CNY	2.9307	2.9595	2.8875	2.9547	2.9547	+0.019 (+0.65%)	1,591,922
21 Apr 2003	CNY	2.9787	2.9787	2.8971	2.9355	2.9355	-0.043 (-1.45%)	1,969,006
18 Apr 2003	CNY	3.0028	3.0124	2.9451	2.9787	2.9787	-0.01 (-0.32%)	2,319,249
17 Apr 2003	CNY	2.9547	3.0028	2.9307	2.9884	2.9884	+0.029 (+0.98%)	2,365,172
16 Apr 2003	CNY	3.046	3.0989	2.9499	2.9595	2.9595	-0.096 (-3.15%)	3,681,119
15 Apr 2003	CNY	3.0941	3.1133	3.0364	3.0556	3.0556	-0.019 (-0.62%)	3,853,427
14 Apr 2003	CNY	2.9595	3.1661	2.9547	3.0748	3.0748	+0.12 (+4.06%)	13,716,071
11 Apr 2003	CNY	2.9211	2.9787	2.9067	2.9547	2.9547	+0.014 (+0.49%)	3,333,573
10 Apr 2003	CNY	2.9451	2.9787	2.9067	2.9403	2.9403	-0.038 (-1.29%)	2,929,167
9 Apr 2003	CNY	2.9787	2.9932	2.9067	2.9787	2.9787	0.0 (0.0%)	2,754,517
8 Apr 2003	CNY	3.0268	3.0268	2.9691	2.9787	2.9787	-0.048 (-1.59%)	2,420,673
7 Apr 2003	CNY	3.0268	3.0508	3.0028	3.0268	3.0268	+0.005 (+0.16%)	3,449,264
4 Apr 2003	CNY	2.9499	3.0508	2.9403	3.022	3.022	+0.067 (+2.28%)	6,356,481
3 Apr 2003	CNY	2.9643	2.9787	2.9403	2.9547	2.9547	-0.019 (-0.65%)	1,044,474
2 Apr 2003	CNY	2.9115	3.0124	2.8875	2.9739	2.9739	+0.062 (+2.14%)	4,433,851
1 Apr 2003	CNY	2.9307	2.9307	2.8875	2.9115	2.9115	-0.014 (-0.49%)	1,112,110
31 Mar 2003	CNY	2.825	2.9787	2.7866	2.9259	2.9259	+0.086 (+3.05%)	4,163,906
28 Mar 2003	CNY	2.8586	2.8586	2.8106	2.8394	2.8394	-0.01 (-0.34%)	1,170,712
27 Mar 2003	CNY	2.801	2.8779	2.7674	2.849	2.849	+0.053 (+1.89%)	935,808
26 Mar 2003	CNY	2.8106	2.8346	2.7674	2.7962	2.7962	-0.029 (-1.02%)	1,077,640
25 Mar 2003	CNY	2.8634	2.8634	2.8154	2.825	2.825	-0.038 (-1.34%)	1,042,364
24 Mar 2003	CNY	2.873	2.8827	2.8154	2.8634	2.8634	-0.053 (-1.81%)	1,474,888
21 Mar 2003	CNY	2.8442	2.9307	2.8442	2.9163	2.9163	+0.048 (+1.68%)	581,497