Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | CNY | 2.8923 | 2.9163 | 2.8827 | 2.8923 | 2.8923 | 0.0 (0.0%) | 710,297 |
18 Mar 2003 | CNY | 2.8923 | 2.9403 | 2.8923 | 2.8923 | 2.8923 | -0.024 (-0.82%) | 921,858 |
17 Mar 2003 | CNY | 2.9115 | 2.9211 | 2.8827 | 2.9163 | 2.9163 | 0.0 (0.0%) | 865,452 |