| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.78 | 6.79 | 6.7 | 6.71 | 6.71 | -0.07 (-1.03%) | 9,861,000 |
| 21 May 2024 | CNY | 6.76 | 6.81 | 6.71 | 6.78 | 6.78 | -0.02 (-0.29%) | 11,030,001 |
| 20 May 2024 | CNY | 6.65 | 6.85 | 6.63 | 6.8 | 6.8 | +0.13 (+1.95%) | 19,097,178 |
| 17 May 2024 | CNY | 6.68 | 6.73 | 6.6 | 6.67 | 6.67 | -0.02 (-0.30%) | 12,161,000 |
| 16 May 2024 | CNY | 6.74 | 6.76 | 6.68 | 6.69 | 6.69 | -0.03 (-0.45%) | 10,342,311 |
| 15 May 2024 | CNY | 6.76 | 6.79 | 6.64 | 6.72 | 6.72 | -0.05 (-0.74%) | 11,467,300 |
| 14 May 2024 | CNY | 6.61 | 6.85 | 6.61 | 6.77 | 6.77 | +0.18 (+2.73%) | 19,680,069 |
| 13 May 2024 | CNY | 6.73 | 6.73 | 6.56 | 6.59 | 6.59 | -0.16 (-2.37%) | 14,983,670 |
| 10 May 2024 | CNY | 6.8 | 6.88 | 6.72 | 6.75 | 6.75 | -0.05 (-0.74%) | 17,338,530 |
| 9 May 2024 | CNY | 6.74 | 6.81 | 6.7 | 6.8 | 6.8 | +0.04 (+0.59%) | 15,172,082 |
| 8 May 2024 | CNY | 6.75 | 6.87 | 6.74 | 6.76 | 6.76 | -0.02 (-0.29%) | 15,794,300 |
| 7 May 2024 | CNY | 6.87 | 6.87 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 15,500,380 |
| 6 May 2024 | CNY | 6.69 | 6.86 | 6.66 | 6.81 | 6.81 | +0.17 (+2.56%) | 26,017,861 |
| 30 Apr 2024 | CNY | 6.6 | 6.81 | 6.58 | 6.64 | 6.64 | -0.06 (-0.90%) | 19,372,700 |
| 29 Apr 2024 | CNY | 6.61 | 6.7 | 6.58 | 6.7 | 6.7 | +0.08 (+1.21%) | 18,294,760 |
| 26 Apr 2024 | CNY | 6.57 | 6.63 | 6.54 | 6.62 | 6.62 | +0.01 (+0.15%) | 15,644,700 |
| 25 Apr 2024 | CNY | 6.58 | 6.67 | 6.54 | 6.61 | 6.61 | -0.02 (-0.30%) | 13,748,600 |
| 24 Apr 2024 | CNY | 6.74 | 6.74 | 6.53 | 6.63 | 6.63 | -0.1 (-1.49%) | 20,060,602 |
| 23 Apr 2024 | CNY | 6.83 | 6.88 | 6.66 | 6.73 | 6.73 | +0.01 (+0.15%) | 24,118,333 |
| 22 Apr 2024 | CNY | 6.65 | 6.91 | 6.57 | 6.72 | 6.72 | -0.13 (-1.90%) | 47,194,593 |
| 19 Apr 2024 | CNY | 6.17 | 6.85 | 6.17 | 6.85 | 6.85 | +0.62 (+9.95%) | 60,103,545 |
| 18 Apr 2024 | CNY | 6.23 | 6.36 | 6.2 | 6.23 | 6.23 | -0.06 (-0.95%) | 12,451,068 |
| 17 Apr 2024 | CNY | 6.08 | 6.36 | 6.07 | 6.29 | 6.29 | +0.21 (+3.45%) | 16,850,527 |
| 16 Apr 2024 | CNY | 6.58 | 6.63 | 6.07 | 6.08 | 6.08 | -0.57 (-8.57%) | 29,361,213 |
| 15 Apr 2024 | CNY | 6.88 | 6.89 | 6.39 | 6.65 | 6.65 | -0.39 (-5.54%) | 32,192,372 |
| 12 Apr 2024 | CNY | 7.05 | 7.24 | 6.95 | 7.04 | 7.04 | -0.08 (-1.12%) | 34,428,320 |
| 11 Apr 2024 | CNY | 6.7 | 7.38 | 6.65 | 7.12 | 7.12 | +0.39 (+5.79%) | 39,843,682 |
| 10 Apr 2024 | CNY | 6.9 | 6.95 | 6.68 | 6.73 | 6.73 | -0.24 (-3.44%) | 21,143,723 |
| 9 Apr 2024 | CNY | 6.99 | 7.03 | 6.79 | 6.97 | 6.97 | -0.13 (-1.83%) | 26,544,002 |
| 8 Apr 2024 | CNY | 6.9 | 7.24 | 6.88 | 7.1 | 7.1 | +0.16 (+2.31%) | 41,078,198 |
