| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 6.81 | 7.01 | 6.76 | 6.94 | 6.94 | +0.11 (+1.61%) | 25,043,823 |
| 2 Apr 2024 | CNY | 6.76 | 6.85 | 6.73 | 6.83 | 6.83 | +0.07 (+1.04%) | 17,076,778 |
| 1 Apr 2024 | CNY | 6.69 | 6.77 | 6.68 | 6.76 | 6.76 | +0.04 (+0.60%) | 12,536,574 |
| 29 Mar 2024 | CNY | 6.6 | 6.73 | 6.59 | 6.72 | 6.72 | +0.08 (+1.20%) | 6,955,471 |
| 28 Mar 2024 | CNY | 6.53 | 6.68 | 6.48 | 6.64 | 6.64 | -0.02 (-0.30%) | 13,756,708 |
| 27 Mar 2024 | CNY | 6.51 | 6.91 | 6.44 | 6.66 | 6.66 | +0.14 (+2.15%) | 21,480,119 |
| 26 Mar 2024 | CNY | 6.52 | 6.58 | 6.4 | 6.52 | 6.52 | 0.0 (0.0%) | 10,033,137 |
| 25 Mar 2024 | CNY | 6.62 | 6.67 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 11,515,100 |
| 22 Mar 2024 | CNY | 6.92 | 6.92 | 6.65 | 6.68 | 6.68 | -0.24 (-3.47%) | 20,808,739 |
| 21 Mar 2024 | CNY | 6.81 | 6.96 | 6.8 | 6.92 | 6.92 | +0.11 (+1.62%) | 23,824,249 |
| 20 Mar 2024 | CNY | 6.85 | 6.89 | 6.77 | 6.81 | 6.81 | -0.04 (-0.58%) | 14,598,300 |
| 19 Mar 2024 | CNY | 6.75 | 6.93 | 6.73 | 6.85 | 6.85 | +0.09 (+1.33%) | 24,784,703 |
| 18 Mar 2024 | CNY | 6.73 | 6.77 | 6.69 | 6.76 | 6.76 | +0.03 (+0.45%) | 12,931,946 |
| 15 Mar 2024 | CNY | 6.65 | 6.74 | 6.65 | 6.73 | 6.73 | +0.05 (+0.75%) | 8,284,424 |
| 14 Mar 2024 | CNY | 6.71 | 6.82 | 6.64 | 6.68 | 6.68 | -0.15 (-2.20%) | 13,575,127 |
| 13 Mar 2024 | CNY | 6.95 | 7 | 6.75 | 6.83 | 6.83 | +0.04 (+0.59%) | 23,881,840 |
| 12 Mar 2024 | CNY | 6.7 | 6.84 | 6.65 | 6.79 | 6.79 | +0.08 (+1.19%) | 19,954,798 |
| 11 Mar 2024 | CNY | 6.63 | 6.72 | 6.61 | 6.71 | 6.71 | +0.08 (+1.21%) | 14,444,510 |
| 8 Mar 2024 | CNY | 6.68 | 6.71 | 6.57 | 6.63 | 6.63 | -0.09 (-1.34%) | 16,419,806 |
| 7 Mar 2024 | CNY | 6.73 | 6.86 | 6.68 | 6.72 | 6.72 | -0.03 (-0.44%) | 18,439,530 |
| 6 Mar 2024 | CNY | 6.71 | 6.8 | 6.62 | 6.75 | 6.75 | +0.02 (+0.30%) | 18,895,165 |
| 5 Mar 2024 | CNY | 6.91 | 6.99 | 6.73 | 6.73 | 6.73 | -0.28 (-3.99%) | 30,217,891 |
| 4 Mar 2024 | CNY | 6.86 | 7.24 | 6.78 | 7.01 | 7.01 | +0.08 (+1.15%) | 45,060,717 |
| 1 Mar 2024 | CNY | 7 | 7.07 | 6.85 | 6.93 | 6.93 | -0.25 (-3.48%) | 50,368,530 |
| 29 Feb 2024 | CNY | 6.9 | 7.5 | 6.7 | 7.18 | 7.18 | +0.27 (+3.91%) | 85,212,130 |
| 28 Feb 2024 | CNY | 6.32 | 6.91 | 6.23 | 6.91 | 6.91 | +0.63 (+10.03%) | 61,805,364 |
| 27 Feb 2024 | CNY | 6.17 | 6.28 | 6.12 | 6.28 | 6.28 | +0.09 (+1.45%) | 12,791,905 |
| 26 Feb 2024 | CNY | 6.18 | 6.26 | 6.11 | 6.19 | 6.19 | +0.01 (+0.16%) | 12,641,057 |
| 23 Feb 2024 | CNY | 6.14 | 6.19 | 6.08 | 6.18 | 6.18 | +0.03 (+0.49%) | 13,120,206 |
| 22 Feb 2024 | CNY | 6.05 | 6.16 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 11,992,028 |
