Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 7.5 | 7.57 | 7.47 | 7.57 | 7.57 | +0.08 (+1.07%) | 12,825,417 |
17 Nov 2023 | CNY | 7.49 | 7.51 | 7.42 | 7.49 | 7.49 | 0.0 (0.0%) | 10,075,900 |
16 Nov 2023 | CNY | 7.59 | 7.62 | 7.48 | 7.49 | 7.49 | -0.1 (-1.32%) | 13,335,073 |
15 Nov 2023 | CNY | 7.62 | 7.64 | 7.57 | 7.59 | 7.59 | 0.0 (0.0%) | 9,860,900 |
14 Nov 2023 | CNY | 7.57 | 7.61 | 7.55 | 7.59 | 7.59 | +0.01 (+0.13%) | 9,269,452 |
13 Nov 2023 | CNY | 7.52 | 7.59 | 7.48 | 7.58 | 7.58 | +0.05 (+0.66%) | 10,158,395 |
10 Nov 2023 | CNY | 7.55 | 7.55 | 7.46 | 7.53 | 7.53 | -0.03 (-0.40%) | 10,081,800 |
9 Nov 2023 | CNY | 7.63 | 7.69 | 7.55 | 7.56 | 7.56 | -0.1 (-1.31%) | 14,423,601 |
8 Nov 2023 | CNY | 7.68 | 7.71 | 7.58 | 7.66 | 7.66 | -0.05 (-0.65%) | 15,450,385 |
7 Nov 2023 | CNY | 7.66 | 7.72 | 7.59 | 7.71 | 7.71 | +0.02 (+0.26%) | 17,256,067 |
6 Nov 2023 | CNY | 7.6 | 7.7 | 7.58 | 7.69 | 7.69 | +0.14 (+1.85%) | 19,289,713 |
3 Nov 2023 | CNY | 7.5 | 7.57 | 7.49 | 7.55 | 7.55 | +0.04 (+0.53%) | 9,585,479 |
2 Nov 2023 | CNY | 7.66 | 7.69 | 7.51 | 7.51 | 7.51 | -0.15 (-1.96%) | 13,944,600 |
1 Nov 2023 | CNY | 7.62 | 7.69 | 7.55 | 7.66 | 7.66 | +0.04 (+0.52%) | 14,465,786 |
31 Oct 2023 | CNY | 7.65 | 7.7 | 7.57 | 7.62 | 7.62 | -0.04 (-0.52%) | 14,945,285 |
30 Oct 2023 | CNY | 7.57 | 7.77 | 7.53 | 7.66 | 7.66 | +0.09 (+1.19%) | 25,167,602 |
27 Oct 2023 | CNY | 7.43 | 7.61 | 7.39 | 7.57 | 7.57 | +0.08 (+1.07%) | 18,073,511 |
26 Oct 2023 | CNY | 7.58 | 7.59 | 7.39 | 7.49 | 7.49 | -0.15 (-1.96%) | 20,973,231 |
25 Oct 2023 | CNY | 7.72 | 7.74 | 7.6 | 7.64 | 7.64 | -0.1 (-1.29%) | 24,179,013 |
24 Oct 2023 | CNY | 7.75 | 7.85 | 7.51 | 7.74 | 7.74 | -0.11 (-1.40%) | 23,551,486 |
23 Oct 2023 | CNY | 7.8 | 8.05 | 7.68 | 7.85 | 7.85 | +0.07 (+0.90%) | 34,276,594 |
20 Oct 2023 | CNY | 7.83 | 7.84 | 7.68 | 7.78 | 7.78 | -0.13 (-1.64%) | 20,113,307 |
19 Oct 2023 | CNY | 7.74 | 7.91 | 7.64 | 7.91 | 7.91 | +0.01 (+0.13%) | 31,012,282 |
18 Oct 2023 | CNY | 7.62 | 8.16 | 7.61 | 7.9 | 7.9 | +0.25 (+3.27%) | 51,293,656 |
17 Oct 2023 | CNY | 7.78 | 7.78 | 7.58 | 7.65 | 7.65 | -0.2 (-2.55%) | 29,033,831 |
16 Oct 2023 | CNY | 7.4 | 7.85 | 7.38 | 7.85 | 7.85 | +0.45 (+6.08%) | 60,137,699 |
13 Oct 2023 | CNY | 7.52 | 7.52 | 7.36 | 7.4 | 7.4 | -0.13 (-1.73%) | 13,932,901 |
12 Oct 2023 | CNY | 7.49 | 7.55 | 7.49 | 7.53 | 7.53 | +0.04 (+0.53%) | 10,089,900 |
11 Oct 2023 | CNY | 7.54 | 7.56 | 7.45 | 7.49 | 7.49 | -0.05 (-0.66%) | 10,098,901 |
10 Oct 2023 | CNY | 7.54 | 7.6 | 7.53 | 7.54 | 7.54 | 0.0 (0.0%) | 9,510,621 |