| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 71.7 | 72 | 69.15 | 70.37 | 70.37 | +2.32 (+3.41%) | 10,223,718 |
| 29 Apr 2024 | CNY | 66.2 | 68.5 | 65.82 | 68.05 | 68.05 | +1.55 (+2.33%) | 6,185,505 |
| 26 Apr 2024 | CNY | 63.89 | 66.6 | 63.89 | 66.5 | 66.5 | +2.63 (+4.12%) | 6,758,428 |
| 25 Apr 2024 | CNY | 64.3 | 64.8 | 63.75 | 63.87 | 63.87 | -0.68 (-1.05%) | 3,239,646 |
| 24 Apr 2024 | CNY | 65 | 65.02 | 63.72 | 64.55 | 64.55 | -0.48 (-0.74%) | 3,193,098 |
| 23 Apr 2024 | CNY | 65 | 65.87 | 64.6 | 65.03 | 65.03 | +0.03 (+0.05%) | 4,110,246 |
| 22 Apr 2024 | CNY | 62.9 | 65.38 | 62.38 | 65 | 65 | +0.83 (+1.29%) | 6,040,225 |
| 19 Apr 2024 | CNY | 66.04 | 66.1 | 63.5 | 64.17 | 64.17 | -2.4 (-3.61%) | 7,969,985 |
| 18 Apr 2024 | CNY | 65.2 | 67.8 | 64.4 | 66.57 | 66.57 | +1.07 (+1.63%) | 6,506,680 |
| 17 Apr 2024 | CNY | 65.04 | 66.26 | 65.02 | 65.5 | 65.5 | +0.28 (+0.43%) | 4,270,302 |
| 16 Apr 2024 | CNY | 66.9 | 67.45 | 65.16 | 65.22 | 65.22 | -1.75 (-2.61%) | 4,920,912 |
| 15 Apr 2024 | CNY | 65.26 | 68.2 | 65.04 | 66.97 | 66.97 | +1.69 (+2.59%) | 6,475,706 |
| 12 Apr 2024 | CNY | 67.3 | 68 | 64.3 | 65.28 | 65.28 | -2.15 (-3.19%) | 5,550,810 |
| 11 Apr 2024 | CNY | 66.6 | 67.5 | 65.54 | 67.43 | 67.43 | +0.43 (+0.64%) | 3,947,830 |
| 10 Apr 2024 | CNY | 66.85 | 67.3 | 66.42 | 67 | 67 | -0.14 (-0.21%) | 3,881,083 |
| 9 Apr 2024 | CNY | 64.6 | 67.5 | 64.56 | 67.14 | 67.14 | +1.84 (+2.82%) | 5,354,355 |
| 8 Apr 2024 | CNY | 65.35 | 67.2 | 63.96 | 65.3 | 65.3 | -0.59 (-0.90%) | 7,690,143 |
| 3 Apr 2024 | CNY | 66.71 | 67.45 | 65.61 | 65.89 | 65.89 | -0.95 (-1.42%) | 3,761,809 |
| 2 Apr 2024 | CNY | 65.49 | 67.44 | 65.16 | 66.84 | 66.84 | +0.89 (+1.35%) | 5,177,146 |
| 1 Apr 2024 | CNY | 65.54 | 66.5 | 65.16 | 65.95 | 65.95 | +1.48 (+2.30%) | 4,433,100 |
| 29 Mar 2024 | CNY | 64.31 | 64.9 | 64.25 | 64.47 | 64.47 | -0.13 (-0.20%) | 1,352,454 |
| 28 Mar 2024 | CNY | 63.32 | 64.8 | 63.2 | 64.6 | 64.6 | +1.05 (+1.65%) | 2,922,202 |
| 27 Mar 2024 | CNY | 64.35 | 65.33 | 63.51 | 63.55 | 63.55 | -1.32 (-2.03%) | 3,052,800 |
| 26 Mar 2024 | CNY | 64.2 | 64.94 | 63.82 | 64.87 | 64.87 | +0.66 (+1.03%) | 3,426,720 |
| 25 Mar 2024 | CNY | 65 | 65.34 | 64.08 | 64.21 | 64.21 | -1.14 (-1.74%) | 4,111,277 |
| 22 Mar 2024 | CNY | 67.43 | 67.72 | 65.1 | 65.35 | 65.35 | -2.55 (-3.76%) | 6,188,330 |
| 21 Mar 2024 | CNY | 68.7 | 69.33 | 67.75 | 67.9 | 67.9 | -0.84 (-1.22%) | 3,766,998 |
| 20 Mar 2024 | CNY | 68.78 | 69.49 | 68.3 | 68.74 | 68.74 | -0.09 (-0.13%) | 4,640,382 |
| 19 Mar 2024 | CNY | 68.07 | 69.36 | 67.58 | 68.83 | 68.83 | +0.45 (+0.66%) | 4,263,822 |
| 18 Mar 2024 | CNY | 67.93 | 68.42 | 67 | 68.38 | 68.38 | +0.46 (+0.68%) | 3,884,960 |
