| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 7,719,800 |
| 24 Feb 2023 | CNY | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 3,234,000 |
| 23 Feb 2023 | CNY | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 7,765,000 |
| 22 Feb 2023 | CNY | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 50,848,010 |
| 21 Feb 2023 | CNY | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 67,229,430 |
| 20 Feb 2023 | CNY | 0.94 | 0.98 | 0.88 | 0.96 | 0.96 | +0.03 (+3.23%) | 101,155,320 |
| 17 Feb 2023 | CNY | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,603,570 |
| 16 Feb 2023 | CNY | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 21,267,240 |
| 15 Feb 2023 | CNY | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 49,526,740 |
| 14 Feb 2023 | CNY | 0.74 | 0.81 | 0.74 | 0.81 | 0.81 | +0.04 (+5.19%) | 51,847,090 |
| 13 Feb 2023 | CNY | 0.7 | 0.77 | 0.69 | 0.77 | 0.77 | +0.04 (+5.48%) | 73,996,290 |
| 10 Feb 2023 | CNY | 0.74 | 0.76 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 49,719,750 |
| 9 Feb 2023 | CNY | 0.79 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 56,829,310 |
| 8 Feb 2023 | CNY | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 68,462,410 |
| 7 Feb 2023 | CNY | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 98,624,470 |
| 6 Feb 2023 | CNY | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,245,400 |
| 3 Feb 2023 | CNY | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 22,275,700 |
| 2 Feb 2023 | CNY | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.05 (+5.56%) | 109,185,480 |
| 1 Feb 2023 | CNY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,676,400 |
| 31 Jan 2023 | CNY | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,572,300 |
| 30 Jan 2023 | CNY | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 8,785,600 |
| 20 Jan 2023 | CNY | 1.06 | 1.1 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 21,528,700 |
| 19 Jan 2023 | CNY | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 29,772,900 |
| 18 Jan 2023 | CNY | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 39,978,500 |
| 17 Jan 2023 | CNY | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 38,457,570 |
| 16 Jan 2023 | CNY | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 29,826,960 |
| 13 Jan 2023 | CNY | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 21,380,400 |
| 12 Jan 2023 | CNY | 1.21 | 1.23 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 28,431,600 |
| 11 Jan 2023 | CNY | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 43,949,200 |
