| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 37.6 | 38.29 | 37.14 | 37.28 | 37.28 | -0.42 (-1.11%) | 36,910,930 |
| 11 Apr 2024 | CNY | 37.1 | 38.33 | 37.03 | 37.7 | 37.7 | +0.5 (+1.34%) | 40,800,750 |
| 10 Apr 2024 | CNY | 37.36 | 37.85 | 36.9 | 37.2 | 37.2 | -0.24 (-0.64%) | 41,942,250 |
| 9 Apr 2024 | CNY | 38.4 | 38.68 | 37.38 | 37.44 | 37.44 | -1.16 (-3.01%) | 50,779,340 |
| 8 Apr 2024 | CNY | 37.74 | 39.12 | 37.53 | 38.6 | 38.6 | +0.8 (+2.12%) | 56,939,410 |
| 3 Apr 2024 | CNY | 37.33 | 38.5 | 37.28 | 37.8 | 37.8 | +0.36 (+0.96%) | 53,168,920 |
| 2 Apr 2024 | CNY | 37.22 | 37.88 | 37.2 | 37.44 | 37.44 | -0.01 (-0.03%) | 44,304,460 |
| 1 Apr 2024 | CNY | 36.81 | 37.75 | 36.43 | 37.45 | 37.45 | +0.45 (+1.22%) | 54,221,290 |
| 29 Mar 2024 | CNY | 34.6 | 37.37 | 34.52 | 37 | 37 | +2.4 (+6.94%) | 83,455,030 |
| 28 Mar 2024 | CNY | 34.7 | 35 | 34.08 | 34.6 | 34.6 | -0.1 (-0.29%) | 44,894,610 |
| 27 Mar 2024 | CNY | 34.77 | 35.18 | 34.4 | 34.7 | 34.7 | -0.27 (-0.77%) | 34,672,830 |
| 26 Mar 2024 | CNY | 34.81 | 35.43 | 34.75 | 34.97 | 34.97 | +0.17 (+0.49%) | 33,388,160 |
| 25 Mar 2024 | CNY | 34.82 | 35.24 | 34.32 | 34.8 | 34.8 | -0.2 (-0.57%) | 39,570,320 |
| 22 Mar 2024 | CNY | 35.05 | 35.09 | 34.43 | 35 | 35 | -0.01 (-0.03%) | 39,314,930 |
| 21 Mar 2024 | CNY | 34.8 | 35.59 | 34.78 | 35.01 | 35.01 | +0.13 (+0.37%) | 38,116,670 |
| 20 Mar 2024 | CNY | 34.71 | 35.34 | 34.6 | 34.88 | 34.88 | +0.1 (+0.29%) | 37,191,360 |
| 19 Mar 2024 | CNY | 35 | 35.33 | 34.78 | 34.78 | 34.78 | -0.34 (-0.97%) | 37,133,540 |
| 18 Mar 2024 | CNY | 34.31 | 35.42 | 34.11 | 35.12 | 35.12 | +0.82 (+2.39%) | 61,099,560 |
| 15 Mar 2024 | CNY | 33.99 | 34.48 | 33.81 | 34.3 | 34.3 | -0.04 (-0.12%) | 42,394,880 |
| 14 Mar 2024 | CNY | 34.01 | 34.9 | 33.99 | 34.34 | 34.34 | -0.01 (-0.03%) | 50,744,900 |
| 13 Mar 2024 | CNY | 34.4 | 34.8 | 33.69 | 34.35 | 34.35 | -0.48 (-1.38%) | 93,562,090 |
| 12 Mar 2024 | CNY | 37.12 | 37.14 | 34.51 | 34.83 | 34.83 | -2.19 (-5.92%) | 127,572,300 |
| 11 Mar 2024 | CNY | 37.51 | 37.75 | 36.53 | 37.02 | 37.02 | -0.43 (-1.15%) | 46,273,790 |
| 8 Mar 2024 | CNY | 36.8 | 37.59 | 36.51 | 37.45 | 37.45 | +0.71 (+1.93%) | 49,114,250 |
| 7 Mar 2024 | CNY | 37.18 | 38.19 | 36.47 | 36.74 | 36.74 | -0.52 (-1.40%) | 60,328,740 |
| 6 Mar 2024 | CNY | 37.4 | 37.65 | 36.71 | 37.26 | 37.26 | -0.21 (-0.56%) | 48,644,700 |
| 5 Mar 2024 | CNY | 36.56 | 37.77 | 36.28 | 37.47 | 37.47 | +0.56 (+1.52%) | 59,985,830 |
| 4 Mar 2024 | CNY | 35.4 | 37.88 | 35.38 | 36.91 | 36.91 | +1.25 (+3.51%) | 78,109,360 |
| 1 Mar 2024 | CNY | 35.52 | 35.83 | 35.18 | 35.66 | 35.66 | +0.16 (+0.45%) | 48,877,120 |
| 29 Feb 2024 | CNY | 33.07 | 35.5 | 33.04 | 35.5 | 35.5 | +2.3 (+6.93%) | 79,144,360 |
