| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 36.75 | 37.5 | 36.13 | 37.04 | 37.04 | +0.54 (+1.48%) | 59,167,403 |
| 30 Apr 2024 | CNY | 36.73 | 37.32 | 35.99 | 36.5 | 36.5 | -0.13 (-0.35%) | 50,214,130 |
| 29 Apr 2024 | CNY | 37.8 | 37.86 | 35.56 | 36.63 | 36.63 | -0.81 (-2.16%) | 79,265,214 |
| 26 Apr 2024 | CNY | 37.05 | 37.54 | 36.91 | 37.44 | 37.44 | +0.39 (+1.05%) | 42,012,159 |
| 25 Apr 2024 | CNY | 36.89 | 37.29 | 36.59 | 37.05 | 37.05 | +0.13 (+0.35%) | 30,140,507 |
| 24 Apr 2024 | CNY | 36.61 | 37.06 | 36.54 | 36.92 | 36.92 | +0.37 (+1.01%) | 31,750,179 |
| 23 Apr 2024 | CNY | 37.38 | 37.6 | 36.08 | 36.55 | 36.55 | -0.98 (-2.61%) | 59,708,694 |
| 22 Apr 2024 | CNY | 39.1 | 39.48 | 37.35 | 37.53 | 37.53 | -1.57 (-4.02%) | 60,617,022 |
| 19 Apr 2024 | CNY | 38.5 | 39.99 | 38.45 | 39.1 | 39.1 | +0.34 (+0.88%) | 50,289,499 |
| 18 Apr 2024 | CNY | 38.69 | 39.15 | 37.9 | 38.76 | 38.76 | -0.61 (-1.55%) | 59,108,120 |
| 17 Apr 2024 | CNY | 38.48 | 39.42 | 37.65 | 39.37 | 39.37 | +0.73 (+1.89%) | 46,341,043 |
| 16 Apr 2024 | CNY | 39.62 | 39.91 | 38.49 | 38.64 | 38.64 | -0.94 (-2.37%) | 57,661,507 |
| 15 Apr 2024 | CNY | 37.28 | 39.74 | 37.28 | 39.58 | 39.58 | +2.3 (+6.17%) | 67,209,295 |
| 12 Apr 2024 | CNY | 37.6 | 38.29 | 37.14 | 37.28 | 37.28 | -0.42 (-1.11%) | 36,910,927 |
| 11 Apr 2024 | CNY | 37.1 | 38.33 | 37.03 | 37.7 | 37.7 | +0.5 (+1.34%) | 40,800,754 |
| 10 Apr 2024 | CNY | 37.36 | 37.85 | 36.9 | 37.2 | 37.2 | -0.24 (-0.64%) | 41,942,252 |
| 9 Apr 2024 | CNY | 38.4 | 38.68 | 37.38 | 37.44 | 37.44 | -1.16 (-3.01%) | 50,779,342 |
| 8 Apr 2024 | CNY | 37.74 | 39.12 | 37.53 | 38.6 | 38.6 | +0.8 (+2.12%) | 56,939,413 |
| 3 Apr 2024 | CNY | 37.33 | 38.5 | 37.28 | 37.8 | 37.8 | +0.36 (+0.96%) | 53,168,921 |
| 2 Apr 2024 | CNY | 37.22 | 37.88 | 37.2 | 37.44 | 37.44 | -0.01 (-0.03%) | 44,304,455 |
| 1 Apr 2024 | CNY | 36.81 | 37.75 | 36.43 | 37.45 | 37.45 | +0.45 (+1.22%) | 54,221,285 |
| 29 Mar 2024 | CNY | 34.6 | 37.37 | 34.52 | 37 | 37 | +2.4 (+6.94%) | 64,690,627 |
| 28 Mar 2024 | CNY | 34.7 | 35 | 34.08 | 34.6 | 34.6 | -0.1 (-0.29%) | 44,894,609 |
| 27 Mar 2024 | CNY | 34.77 | 35.18 | 34.4 | 34.7 | 34.7 | -0.27 (-0.77%) | 34,672,832 |
| 26 Mar 2024 | CNY | 34.81 | 35.43 | 34.75 | 34.97 | 34.97 | +0.17 (+0.49%) | 33,388,162 |
| 25 Mar 2024 | CNY | 34.82 | 35.24 | 34.32 | 34.8 | 34.8 | -0.2 (-0.57%) | 39,570,324 |
| 22 Mar 2024 | CNY | 35.05 | 35.09 | 34.43 | 35 | 35 | -0.01 (-0.03%) | 39,314,934 |
| 21 Mar 2024 | CNY | 34.8 | 35.59 | 34.78 | 35.01 | 35.01 | +0.13 (+0.37%) | 38,116,672 |
| 20 Mar 2024 | CNY | 34.71 | 35.34 | 34.6 | 34.88 | 34.88 | +0.1 (+0.29%) | 37,191,357 |
| 19 Mar 2024 | CNY | 35 | 35.33 | 34.78 | 34.78 | 34.78 | -0.34 (-0.97%) | 37,133,540 |
