Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | CNY | 6.62 | 6.71 | 6.59 | 6.61 | 6.61 | -0.04 (-0.60%) | 11,698,240 |
5 Jan 2023 | CNY | 6.61 | 6.68 | 6.57 | 6.65 | 6.65 | +0.07 (+1.06%) | 18,871,878 |
4 Jan 2023 | CNY | 6.53 | 6.59 | 6.52 | 6.58 | 6.58 | +0.03 (+0.46%) | 12,028,293 |
3 Jan 2023 | CNY | 6.47 | 6.58 | 6.36 | 6.55 | 6.55 | +0.05 (+0.77%) | 15,855,723 |
30 Dec 2022 | CNY | 6.52 | 6.54 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 10,530,363 |
29 Dec 2022 | CNY | 6.55 | 6.55 | 6.46 | 6.49 | 6.49 | -0.08 (-1.22%) | 15,224,444 |
28 Dec 2022 | CNY | 6.68 | 6.69 | 6.55 | 6.57 | 6.57 | -0.12 (-1.79%) | 12,874,138 |
27 Dec 2022 | CNY | 6.69 | 6.75 | 6.66 | 6.69 | 6.69 | +0.02 (+0.30%) | 15,738,953 |
26 Dec 2022 | CNY | 6.67 | 6.7 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 10,699,600 |
23 Dec 2022 | CNY | 6.6 | 6.72 | 6.6 | 6.69 | 6.69 | +0.02 (+0.30%) | 9,202,700 |
22 Dec 2022 | CNY | 6.79 | 6.82 | 6.63 | 6.67 | 6.67 | -0.09 (-1.33%) | 12,678,453 |
21 Dec 2022 | CNY | 6.82 | 6.85 | 6.73 | 6.76 | 6.76 | -0.01 (-0.15%) | 9,820,165 |
20 Dec 2022 | CNY | 6.78 | 6.83 | 6.72 | 6.77 | 6.77 | 0.0 (0.0%) | 14,342,726 |
19 Dec 2022 | CNY | 7.05 | 7.07 | 6.74 | 6.77 | 6.77 | -0.24 (-3.42%) | 19,895,411 |
16 Dec 2022 | CNY | 7.02 | 7.07 | 6.97 | 7.01 | 7.01 | -0.05 (-0.71%) | 12,482,439 |
15 Dec 2022 | CNY | 7.07 | 7.12 | 7.03 | 7.06 | 7.06 | -0.01 (-0.14%) | 12,482,773 |
14 Dec 2022 | CNY | 7.13 | 7.14 | 7.05 | 7.07 | 7.07 | -0.04 (-0.56%) | 16,129,067 |
13 Dec 2022 | CNY | 7.17 | 7.18 | 7.09 | 7.11 | 7.11 | -0.03 (-0.42%) | 12,741,920 |
12 Dec 2022 | CNY | 7.28 | 7.3 | 7.1 | 7.14 | 7.14 | -0.21 (-2.86%) | 25,035,520 |
9 Dec 2022 | CNY | 7.33 | 7.56 | 7.3 | 7.35 | 7.35 | +0.08 (+1.10%) | 42,767,897 |
8 Dec 2022 | CNY | 7.32 | 7.34 | 7.23 | 7.27 | 7.27 | -0.06 (-0.82%) | 14,748,138 |
7 Dec 2022 | CNY | 7.43 | 7.46 | 7.3 | 7.33 | 7.33 | -0.12 (-1.61%) | 19,591,600 |
6 Dec 2022 | CNY | 7.4 | 7.51 | 7.38 | 7.45 | 7.45 | 0.0 (0.0%) | 20,190,638 |
5 Dec 2022 | CNY | 7.36 | 7.52 | 7.3 | 7.45 | 7.45 | +0.17 (+2.34%) | 38,731,124 |
2 Dec 2022 | CNY | 7.34 | 7.38 | 7.25 | 7.28 | 7.28 | -0.06 (-0.82%) | 14,150,003 |
1 Dec 2022 | CNY | 7.4 | 7.53 | 7.33 | 7.34 | 7.34 | +0.01 (+0.14%) | 15,320,400 |
30 Nov 2022 | CNY | 7.37 | 7.47 | 7.31 | 7.33 | 7.33 | -0.06 (-0.81%) | 12,967,332 |
29 Nov 2022 | CNY | 7.13 | 7.41 | 7.12 | 7.39 | 7.39 | +0.29 (+4.08%) | 20,293,199 |
28 Nov 2022 | CNY | 7.1 | 7.13 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 14,501,876 |
25 Nov 2022 | CNY | 7.21 | 7.3 | 7.17 | 7.25 | 7.25 | +0.07 (+0.97%) | 11,368,230 |