| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 6.87 | 6.9 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 23,335,700 |
| 23 May 2024 | CNY | 7.03 | 7.03 | 6.83 | 6.87 | 6.87 | -0.17 (-2.41%) | 41,157,107 |
| 22 May 2024 | CNY | 7.03 | 7.1 | 7 | 7.04 | 7.04 | -0.01 (-0.14%) | 24,675,955 |
| 21 May 2024 | CNY | 7.12 | 7.15 | 7.03 | 7.05 | 7.05 | -0.07 (-0.98%) | 26,193,921 |
| 20 May 2024 | CNY | 7.16 | 7.29 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 43,998,169 |
| 17 May 2024 | CNY | 7.15 | 7.25 | 7.09 | 7.2 | 7.2 | +0.02 (+0.28%) | 42,751,173 |
| 16 May 2024 | CNY | 7.29 | 7.35 | 7.14 | 7.18 | 7.18 | -0.1 (-1.37%) | 53,242,783 |
| 15 May 2024 | CNY | 7.8 | 7.84 | 7.24 | 7.28 | 7.28 | -0.47 (-6.06%) | 98,796,188 |
| 14 May 2024 | CNY | 7.3 | 7.76 | 7.27 | 7.75 | 7.75 | +0.43 (+5.87%) | 100,405,929 |
| 13 May 2024 | CNY | 7.29 | 7.38 | 7.14 | 7.32 | 7.32 | +0.01 (+0.14%) | 48,150,963 |
| 10 May 2024 | CNY | 7.27 | 7.35 | 7.2 | 7.31 | 7.31 | +0.03 (+0.41%) | 35,288,533 |
| 9 May 2024 | CNY | 7.24 | 7.34 | 7.23 | 7.28 | 7.28 | +0.04 (+0.55%) | 30,761,950 |
| 8 May 2024 | CNY | 7.33 | 7.35 | 7.21 | 7.24 | 7.24 | -0.12 (-1.63%) | 29,709,200 |
| 7 May 2024 | CNY | 7.42 | 7.46 | 7.31 | 7.36 | 7.36 | -0.04 (-0.54%) | 41,047,401 |
| 6 May 2024 | CNY | 7.58 | 7.62 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 63,612,068 |
| 30 Apr 2024 | CNY | 7.55 | 7.65 | 7.44 | 7.5 | 7.5 | -0.2 (-2.60%) | 72,023,771 |
| 29 Apr 2024 | CNY | 7.45 | 7.94 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 127,874,660 |
| 26 Apr 2024 | CNY | 7.21 | 7.55 | 6.98 | 7.5 | 7.5 | +0.59 (+8.54%) | 122,002,248 |
| 25 Apr 2024 | CNY | 6.84 | 7 | 6.84 | 6.91 | 6.91 | +0.02 (+0.29%) | 36,143,434 |
| 24 Apr 2024 | CNY | 6.83 | 6.92 | 6.78 | 6.89 | 6.89 | +0.08 (+1.17%) | 35,844,637 |
| 23 Apr 2024 | CNY | 6.77 | 6.88 | 6.75 | 6.81 | 6.81 | +0.04 (+0.59%) | 32,872,652 |
| 22 Apr 2024 | CNY | 6.72 | 6.88 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 25,758,019 |
| 19 Apr 2024 | CNY | 6.75 | 6.89 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 31,988,319 |
| 18 Apr 2024 | CNY | 6.66 | 6.9 | 6.63 | 6.83 | 6.83 | +0.09 (+1.34%) | 51,945,856 |
| 17 Apr 2024 | CNY | 6.43 | 6.74 | 6.4 | 6.74 | 6.74 | +0.34 (+5.31%) | 42,401,113 |
| 16 Apr 2024 | CNY | 6.66 | 6.8 | 6.38 | 6.4 | 6.4 | -0.37 (-5.47%) | 44,504,356 |
| 15 Apr 2024 | CNY | 6.71 | 6.9 | 6.54 | 6.77 | 6.77 | +0.12 (+1.80%) | 45,353,748 |
| 12 Apr 2024 | CNY | 6.81 | 6.85 | 6.63 | 6.65 | 6.65 | -0.16 (-2.35%) | 24,428,529 |
| 11 Apr 2024 | CNY | 6.76 | 6.88 | 6.75 | 6.81 | 6.81 | +0.02 (+0.29%) | 24,125,656 |
| 10 Apr 2024 | CNY | 6.93 | 6.94 | 6.74 | 6.79 | 6.79 | -0.16 (-2.30%) | 25,976,964 |
