| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | CNY | 4.5149 | 4.5746 | 4.4627 | 4.5672 | 4.5672 | +0.067 (+1.49%) | 458,081 |
| 15 Nov 2002 | CNY | 4.4776 | 4.597 | 4.4627 | 4.5 | 4.5 | +0.022 (+0.50%) | 370,822 |
| 14 Nov 2002 | CNY | 4.6119 | 4.6194 | 4.4627 | 4.4776 | 4.4776 | -0.134 (-2.91%) | 408,570 |
| 13 Nov 2002 | CNY | 4.6418 | 4.6567 | 4.5224 | 4.6119 | 4.6119 | -0.007 (-0.16%) | 503,328 |
| 12 Nov 2002 | CNY | 4.7761 | 4.8134 | 4.5896 | 4.6194 | 4.6194 | -0.142 (-2.98%) | 632,882 |
| 11 Nov 2002 | CNY | 4.8508 | 4.8881 | 4.7388 | 4.7612 | 4.7612 | -0.052 (-1.08%) | 339,436 |
| 8 Nov 2002 | CNY | 5.0373 | 5.0746 | 4.7985 | 4.8134 | 4.8134 | -0.134 (-2.72%) | 2,405,038 |
| 7 Nov 2002 | CNY | 4.8433 | 4.9552 | 4.8134 | 4.9478 | 4.9478 | +0.104 (+2.16%) | 1,276,548 |
| 6 Nov 2002 | CNY | 4.8582 | 4.8731 | 4.791 | 4.8433 | 4.8433 | +0.007 (+0.16%) | 558,289 |
| 5 Nov 2002 | CNY | 4.7985 | 4.8731 | 4.7761 | 4.8358 | 4.8358 | +0.075 (+1.57%) | 471,760 |
| 4 Nov 2002 | CNY | 4.6866 | 4.7687 | 4.6866 | 4.7612 | 4.7612 | +0.075 (+1.59%) | 159,666 |
| 1 Nov 2002 | CNY | 4.7015 | 4.7164 | 4.6716 | 4.6866 | 4.6866 | -0.007 (-0.16%) | 122,390 |
| 31 Oct 2002 | CNY | 4.7164 | 4.7463 | 4.6716 | 4.694 | 4.694 | -0.022 (-0.47%) | 147,333 |
| 30 Oct 2002 | CNY | 4.7015 | 4.7388 | 4.6791 | 4.7164 | 4.7164 | 0.0 (0.0%) | 126,938 |
| 29 Oct 2002 | CNY | 4.7239 | 4.7239 | 4.6418 | 4.7164 | 4.7164 | +0.022 (+0.48%) | 130,583 |
| 28 Oct 2002 | CNY | 4.6791 | 4.7463 | 4.6716 | 4.694 | 4.694 | -0.015 (-0.32%) | 247,484 |
| 25 Oct 2002 | CNY | 4.7388 | 4.8134 | 4.7015 | 4.709 | 4.709 | -0.052 (-1.10%) | 200,593 |
| 24 Oct 2002 | CNY | 4.8209 | 4.8209 | 4.7612 | 4.7612 | 4.7612 | -0.075 (-1.54%) | 290,481 |
| 23 Oct 2002 | CNY | 4.8134 | 4.8433 | 4.7761 | 4.8358 | 4.8358 | 0.0 (0.0%) | 275,048 |
| 22 Oct 2002 | CNY | 4.7761 | 4.8657 | 4.7687 | 4.8358 | 4.8358 | +0.097 (+2.05%) | 636,017 |
| 21 Oct 2002 | CNY | 4.6716 | 4.7761 | 4.6716 | 4.7388 | 4.7388 | +0.007 (+0.16%) | 119,766 |
| 18 Oct 2002 | CNY | 4.6791 | 4.7388 | 4.6343 | 4.7313 | 4.7313 | +0.03 (+0.63%) | 226,103 |
| 17 Oct 2002 | CNY | 4.7985 | 4.7985 | 4.694 | 4.7015 | 4.7015 | -0.089 (-1.87%) | 255,826 |
| 16 Oct 2002 | CNY | 4.7761 | 4.8284 | 4.7313 | 4.791 | 4.791 | +0.03 (+0.63%) | 379,059 |
| 15 Oct 2002 | CNY | 4.7612 | 4.7687 | 4.7015 | 4.7612 | 4.7612 | +0.015 (+0.31%) | 274,240 |
| 14 Oct 2002 | CNY | 4.7015 | 4.7463 | 4.6493 | 4.7463 | 4.7463 | +0.037 (+0.79%) | 336,463 |
| 11 Oct 2002 | CNY | 4.7313 | 4.7761 | 4.7015 | 4.709 | 4.709 | -0.022 (-0.47%) | 365,506 |
| 10 Oct 2002 | CNY | 4.7687 | 4.806 | 4.7239 | 4.7313 | 4.7313 | -0.06 (-1.25%) | 278,312 |
| 9 Oct 2002 | CNY | 4.8358 | 4.8358 | 4.7761 | 4.791 | 4.791 | -0.045 (-0.93%) | 209,167 |
| 8 Oct 2002 | CNY | 4.9179 | 4.9179 | 4.8284 | 4.8358 | 4.8358 | -0.097 (-1.97%) | 246,082 |
