| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | CNY | 4.9403 | 4.9925 | 4.9179 | 4.9328 | 4.9328 | -0.015 (-0.30%) | 266,645 |
| 26 Sep 2002 | CNY | 4.9254 | 5 | 4.9179 | 4.9478 | 4.9478 | -0.022 (-0.45%) | 149,826 |
| 25 Sep 2002 | CNY | 4.9478 | 5 | 4.9403 | 4.9702 | 4.9702 | +0.007 (+0.15%) | 126,504 |
| 24 Sep 2002 | CNY | 4.9776 | 5 | 4.9328 | 4.9627 | 4.9627 | -0.015 (-0.30%) | 163,872 |
| 23 Sep 2002 | CNY | 4.9925 | 5.0299 | 4.9627 | 4.9776 | 4.9776 | -0.007 (-0.15%) | 129,028 |
| 20 Sep 2002 | CNY | 5.0896 | 5.0896 | 4.9851 | 4.9851 | 4.9851 | -0.104 (-2.05%) | 170,180 |
| 19 Sep 2002 | CNY | 4.9702 | 5.1045 | 4.9328 | 5.0896 | 5.0896 | +0.104 (+2.10%) | 326,275 |
| 18 Sep 2002 | CNY | 5.0224 | 5.0224 | 4.9776 | 4.9851 | 4.9851 | -0.022 (-0.45%) | 168,036 |
| 17 Sep 2002 | CNY | 5.0224 | 5.0522 | 5 | 5.0075 | 5.0075 | 0.0 (0.0%) | 255,591 |
| 16 Sep 2002 | CNY | 5.097 | 5.097 | 4.9925 | 5.0075 | 5.0075 | -0.097 (-1.90%) | 300,935 |
| 13 Sep 2002 | CNY | 5.0746 | 5.209 | 5.0448 | 5.1045 | 5.1045 | +0.037 (+0.74%) | 299,208 |
| 11 Sep 2002 | CNY | 5.1493 | 5.1642 | 5.0373 | 5.0672 | 5.0672 | -0.097 (-1.88%) | 555,081 |
| 10 Sep 2002 | CNY | 5.1493 | 5.291 | 5.1493 | 5.1642 | 5.1642 | -0.022 (-0.43%) | 230,279 |
| 9 Sep 2002 | CNY | 5.2239 | 5.2239 | 5.0896 | 5.1866 | 5.1866 | -0.052 (-1.00%) | 795,590 |
| 6 Sep 2002 | CNY | 5.2761 | 5.291 | 5.2388 | 5.2388 | 5.2388 | -0.037 (-0.71%) | 396,276 |
| 5 Sep 2002 | CNY | 5.3358 | 5.4403 | 5.2612 | 5.2761 | 5.2761 | -0.075 (-1.40%) | 706,221 |
| 4 Sep 2002 | CNY | 5.3134 | 5.3657 | 5.306 | 5.3508 | 5.3508 | +0.037 (+0.70%) | 357,625 |
| 3 Sep 2002 | CNY | 5.306 | 5.3358 | 5.2985 | 5.3134 | 5.3134 | 0.0 (0.0%) | 142,969 |
| 2 Sep 2002 | CNY | 5.2836 | 5.3134 | 5.2612 | 5.3134 | 5.3134 | +0.03 (+0.56%) | 220,286 |
| 30 Aug 2002 | CNY | 5.2687 | 5.2985 | 5.2612 | 5.2836 | 5.2836 | -0.015 (-0.28%) | 183,379 |
| 29 Aug 2002 | CNY | 5.2761 | 5.3134 | 5.2612 | 5.2985 | 5.2985 | +0.015 (+0.28%) | 415,496 |
| 28 Aug 2002 | CNY | 5.3284 | 5.3582 | 5.2761 | 5.2836 | 5.2836 | -0.037 (-0.70%) | 525,012 |
| 27 Aug 2002 | CNY | 5.2985 | 5.3508 | 5.291 | 5.3209 | 5.3209 | +0.022 (+0.42%) | 679,547 |
| 26 Aug 2002 | CNY | 5.3731 | 5.3731 | 5.291 | 5.2985 | 5.2985 | -0.067 (-1.25%) | 499,834 |
| 23 Aug 2002 | CNY | 5.4105 | 5.4105 | 5.3582 | 5.3657 | 5.3657 | -0.037 (-0.69%) | 261,300 |
| 22 Aug 2002 | CNY | 5.3731 | 5.4478 | 5.3358 | 5.403 | 5.403 | +0.052 (+0.98%) | 761,260 |
| 21 Aug 2002 | CNY | 5.3508 | 5.3955 | 5.3134 | 5.3508 | 5.3508 | +0.007 (+0.14%) | 350,017 |
| 20 Aug 2002 | CNY | 5.2612 | 5.3731 | 5.2537 | 5.3433 | 5.3433 | +0.09 (+1.71%) | 380,955 |
| 19 Aug 2002 | CNY | 5.2985 | 5.306 | 5.2313 | 5.2537 | 5.2537 | -0.045 (-0.85%) | 321,399 |
| 16 Aug 2002 | CNY | 5.2687 | 5.3433 | 5.2239 | 5.2985 | 5.2985 | +0.03 (+0.57%) | 396,822 |
