| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | CNY | 5.2687 | 5.3508 | 5.2687 | 5.2687 | 5.2687 | -0.067 (-1.26%) | 186,997 |
| 14 Aug 2002 | CNY | 5.2388 | 5.3358 | 5.2388 | 5.3358 | 5.3358 | +0.067 (+1.27%) | 266,524 |
| 13 Aug 2002 | CNY | 5.2836 | 5.3508 | 5.2313 | 5.2687 | 5.2687 | -0.075 (-1.40%) | 437,697 |
| 12 Aug 2002 | CNY | 5.3731 | 5.3731 | 5.3358 | 5.3433 | 5.3433 | -0.06 (-1.10%) | 421,304 |
| 9 Aug 2002 | CNY | 5.4552 | 5.4702 | 5.3731 | 5.403 | 5.403 | -0.082 (-1.50%) | 333,779 |
| 8 Aug 2002 | CNY | 5.4328 | 5.4851 | 5.4328 | 5.4851 | 5.4851 | +0.052 (+0.96%) | 502,221 |
| 7 Aug 2002 | CNY | 5.4328 | 5.4403 | 5.4105 | 5.4328 | 5.4328 | 0.0 (0.0%) | 186,353 |
| 6 Aug 2002 | CNY | 5.3657 | 5.4776 | 5.3582 | 5.4328 | 5.4328 | +0.06 (+1.11%) | 436,931 |
| 5 Aug 2002 | CNY | 5.4105 | 5.4105 | 5.3582 | 5.3731 | 5.3731 | -0.045 (-0.83%) | 274,767 |
| 2 Aug 2002 | CNY | 5.3806 | 5.4328 | 5.3806 | 5.4179 | 5.4179 | +0.007 (+0.14%) | 298,456 |
| 1 Aug 2002 | CNY | 5.3881 | 5.4627 | 5.3433 | 5.4105 | 5.4105 | +0.007 (+0.14%) | 519,960 |
| 31 Jul 2002 | CNY | 5.4478 | 5.4776 | 5.3806 | 5.403 | 5.403 | -0.037 (-0.69%) | 490,654 |
| 30 Jul 2002 | CNY | 5.4702 | 5.4851 | 5.403 | 5.4403 | 5.4403 | -0.03 (-0.55%) | 553,686 |
| 29 Jul 2002 | CNY | 5.4702 | 5.4851 | 5.4105 | 5.4702 | 5.4702 | 0.0 (0.0%) | 449,641 |
| 26 Jul 2002 | CNY | 5.5224 | 5.5373 | 5.4552 | 5.4702 | 5.4702 | -0.03 (-0.54%) | 416,232 |
| 25 Jul 2002 | CNY | 5.5597 | 5.6119 | 5.4925 | 5.5 | 5.5 | -0.052 (-0.94%) | 653,437 |
| 24 Jul 2002 | CNY | 5.5597 | 5.5821 | 5.5224 | 5.5522 | 5.5522 | -0.015 (-0.27%) | 676,456 |
| 23 Jul 2002 | CNY | 5.6567 | 5.6567 | 5.5224 | 5.5672 | 5.5672 | -0.104 (-1.84%) | 1,623,068 |
| 22 Jul 2002 | CNY | 5.6791 | 5.7612 | 5.6493 | 5.6716 | 5.6716 | +0.022 (+0.39%) | 6,285,811 |
| 19 Jul 2002 | CNY | 5.5224 | 5.6567 | 5.5075 | 5.6493 | 5.6493 | +0.134 (+2.44%) | 2,533,826 |
| 18 Jul 2002 | CNY | 5.4627 | 5.5224 | 5.4328 | 5.5149 | 5.5149 | +0.052 (+0.96%) | 678,330 |
| 17 Jul 2002 | CNY | 5.4478 | 5.4702 | 5.3731 | 5.4627 | 5.4627 | +0.022 (+0.41%) | 483,872 |
| 16 Jul 2002 | CNY | 5.4776 | 5.4925 | 5.4328 | 5.4403 | 5.4403 | -0.015 (-0.27%) | 417,879 |
| 15 Jul 2002 | CNY | 5.3881 | 5.4552 | 5.3806 | 5.4552 | 5.4552 | +0.037 (+0.69%) | 504,752 |
| 12 Jul 2002 | CNY | 5.403 | 5.4627 | 5.3731 | 5.4179 | 5.4179 | -0.007 (-0.14%) | 675,020 |
| 11 Jul 2002 | CNY | 5.4105 | 5.4702 | 5.3731 | 5.4254 | 5.4254 | +0.015 (+0.28%) | 790,825 |
| 10 Jul 2002 | CNY | 5.5448 | 5.5448 | 5.3806 | 5.4105 | 5.4105 | -0.149 (-2.68%) | 1,520,766 |
| 9 Jul 2002 | CNY | 5.6418 | 5.6567 | 5.5522 | 5.5597 | 5.5597 | -0.067 (-1.19%) | 820,082 |
| 8 Jul 2002 | CNY | 5.5522 | 5.6343 | 5.5149 | 5.6269 | 5.6269 | +0.075 (+1.35%) | 1,062,741 |
| 5 Jul 2002 | CNY | 5.4851 | 5.5522 | 5.4478 | 5.5522 | 5.5522 | +0.045 (+0.81%) | 1,037,276 |
