| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | CNY | 5.7687 | 5.806 | 5.5522 | 5.5597 | 5.5597 | -0.187 (-3.25%) | 2,208,223 |
| 28 Jun 2002 | CNY | 5.7015 | 5.8731 | 5.6791 | 5.7463 | 5.7463 | +0.097 (+1.72%) | 9,739,582 |
| 27 Jun 2002 | CNY | 5.4627 | 5.6642 | 5.4403 | 5.6493 | 5.6493 | +0.187 (+3.42%) | 4,530,889 |
| 26 Jun 2002 | CNY | 5.3731 | 5.5075 | 5.3134 | 5.4627 | 5.4627 | 0.0 (0.0%) | 1,562,133 |
| 25 Jun 2002 | CNY | 5.5597 | 5.7313 | 5.4478 | 5.4627 | 5.4627 | -0.06 (-1.08%) | 3,772,196 |
| 24 Jun 2002 | CNY | 5.5224 | 5.5224 | 5.2985 | 5.5224 | 5.5224 | +0.5 (+9.96%) | 6,195,963 |
| 21 Jun 2002 | CNY | 4.8657 | 5.0597 | 4.8358 | 5.0224 | 5.0224 | +0.202 (+4.18%) | 1,854,513 |
| 20 Jun 2002 | CNY | 4.8134 | 4.8806 | 4.7687 | 4.8209 | 4.8209 | +0.06 (+1.25%) | 368,967 |
| 19 Jun 2002 | CNY | 4.8508 | 4.8508 | 4.7612 | 4.7612 | 4.7612 | -0.082 (-1.70%) | 358,450 |
| 18 Jun 2002 | CNY | 4.6642 | 4.8731 | 4.6642 | 4.8433 | 4.8433 | +0.187 (+4.01%) | 717,430 |
| 17 Jun 2002 | CNY | 4.5597 | 4.694 | 4.5597 | 4.6567 | 4.6567 | -0.03 (-0.64%) | 163,529 |
| 14 Jun 2002 | CNY | 4.791 | 4.8134 | 4.6866 | 4.6866 | 4.6866 | -0.082 (-1.72%) | 268,536 |
| 13 Jun 2002 | CNY | 4.8134 | 4.8508 | 4.7687 | 4.7687 | 4.7687 | -0.052 (-1.08%) | 189,174 |
| 12 Jun 2002 | CNY | 4.8433 | 4.8881 | 4.7761 | 4.8209 | 4.8209 | -0.045 (-0.92%) | 241,348 |
| 11 Jun 2002 | CNY | 4.8806 | 4.8955 | 4.8134 | 4.8657 | 4.8657 | +0.022 (+0.46%) | 384,119 |
| 10 Jun 2002 | CNY | 4.8358 | 4.9179 | 4.791 | 4.8433 | 4.8433 | +0.007 (+0.16%) | 796,796 |
| 7 Jun 2002 | CNY | 4.7687 | 4.8582 | 4.6866 | 4.8358 | 4.8358 | +0.097 (+2.05%) | 1,171,284 |
| 6 Jun 2002 | CNY | 4.4776 | 4.7985 | 4.4627 | 4.7388 | 4.7388 | +0.231 (+5.13%) | 777,053 |
| 5 Jun 2002 | CNY | 4.597 | 4.6045 | 4.5 | 4.5075 | 4.5075 | -0.127 (-2.74%) | 432,284 |
| 4 Jun 2002 | CNY | 4.597 | 4.6866 | 4.5597 | 4.6343 | 4.6343 | +0.037 (+0.81%) | 353,607 |
| 3 Jun 2002 | CNY | 4.6866 | 4.6866 | 4.5896 | 4.597 | 4.597 | -0.127 (-2.69%) | 405,086 |
| 31 May 2002 | CNY | 4.806 | 4.8134 | 4.709 | 4.7239 | 4.7239 | -0.067 (-1.40%) | 352,406 |
| 30 May 2002 | CNY | 4.8134 | 4.8582 | 4.7164 | 4.791 | 4.791 | -0.03 (-0.62%) | 417,032 |
| 29 May 2002 | CNY | 4.9851 | 4.9851 | 4.7761 | 4.8209 | 4.8209 | -0.149 (-3.00%) | 394,784 |
| 28 May 2002 | CNY | 4.9328 | 5.0299 | 4.9328 | 4.9702 | 4.9702 | +0.052 (+1.06%) | 277,246 |
| 27 May 2002 | CNY | 4.9925 | 4.9925 | 4.8582 | 4.9179 | 4.9179 | 0.0 (0.0%) | 388,478 |
