Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | CNY | 4.8134 | 4.8582 | 4.7164 | 4.791 | 4.791 | -0.03 (-0.62%) | 417,032 |
29 May 2002 | CNY | 4.9851 | 4.9851 | 4.7761 | 4.8209 | 4.8209 | -0.149 (-3.00%) | 394,784 |
28 May 2002 | CNY | 4.9328 | 5.0299 | 4.9328 | 4.9702 | 4.9702 | +0.052 (+1.06%) | 277,246 |
27 May 2002 | CNY | 4.9925 | 4.9925 | 4.8582 | 4.9179 | 4.9179 | 0.0 (0.0%) | 388,478 |